ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
17.10.2014	267.10	+10.24%	213 260	800
5.11.2012	278.10	+3.46%	214 400	800
24.10.2012	238.80	+0.84%	193 200	800
14.9.2012	245.00	+15.51%	189 680	800
12.9.2012	222.80	+6.25%	175 680	800
16.10.2014	242.30	-6.88%	123 185	500
15.10.2014	260.20	-3.74%	104 800	400
24.3.2014	443.80	+1.23%	91 429	205
31.3.2014	449.40		89 880	200
15.11.2012	292.80	+0.34%	57 760	200
22.3.2012	234.60	-0.42%	47 480	200
7.2.2012	242.70	+0.62%	48 880	200
6.2.2012	241.20	+2.03%	47 540	200
3.7.2014	428.00	-2.33%	63 975	150
12.3.2014	440.00	-20.26%	61 796	140
17.4.2014	452.60		58 838	130
11.4.2014	447.90	-2.73%	58 227	130
29.10.2013	421.60	+3.36%	48 496	115
25.11.2014	382.40	+2.55%	37 760	100
8.4.2014	454.60		45 460	100
21.2.2012	254.20	-2.08%	25 450	100
16.2.2012	247.10	-1.63%	24 160	100
13.3.2014	438.40	-0.36%	28 496	65
30.9.2014	273.40	-1.26%	0	0
1.10.2014	286.40	+4.75%	0	0
2.10.2014	273.30	-4.57%	0	0
3.10.2014	278.60	+1.94%	0	0
6.10.2014	286.10	+2.69%	0	0
7.10.2014	277.30	-3.08%	0	0
8.10.2014	275.20	-0.76%	0	0
9.10.2014	275.20	0.00%	0	0
10.10.2014	275.20	0.00%	0	0
13.10.2014	279.10	+1.42%	0	0
14.10.2014	270.30	-3.15%	0	0
20.10.2014	273.60	+2.43%	0	0
21.10.2014	293.00	+7.09%	0	0
22.10.2014	278.70	-4.88%	0	0
23.10.2014	283.00	+1.54%	0	0
24.10.2014	298.30	+5.41%	0	0
27.10.2014	298.30	0.00%	0	0
29.10.2014	298.30	0.00%	0	0
30.10.2014	330.10	+10.66%	0	0
31.10.2014	330.10	0.00%	0	0
3.11.2014	343.50	+4.06%	0	0
4.11.2014	336.70	-1.98%	0	0
5.11.2014	335.80	-0.27%	0	0
6.11.2014	328.90	-2.05%	0	0
7.11.2014	323.70	-1.58%	0	0
10.11.2014	330.70	+2.16%	0	0
11.11.2014	335.10	+1.33%	0	0
12.11.2014	328.60	-1.94%	0	0
13.11.2014	328.50	-0.03%	0	0
14.11.2014	328.50	0.00%	0	0
18.11.2014	354.50	+7.91%	0	0
19.11.2014	354.50	0.00%	0	0
20.11.2014	354.50	0.00%	0	0
21.11.2014	354.50	0.00%	0	0
24.11.2014	372.90	+5.19%	0	0
‹‹ First 20    Next 60 ›