KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2014	228.40	+1.60%	0	0
30.12.2013	229.10	+1.60%	0	0
29.7.2013	159.55	+1.59%	0	0
21.1.2014	226.80	+1.57%	0	0
18.12.2013	216.00	+1.55%	0	0
17.12.2012	168.20	+1.54%	0	0
1.8.2014	253.60	+1.52%	0	0
4.6.2013	165.35	+1.50%	0	0
22.5.2013	166.95	+1.49%	0	0
21.2.2012	131.72	+1.49%	0	0
18.10.2013	239.80	+1.48%	0	0
8.1.2014	214.50	+1.47%	139 425	650
11.6.2014	276.90	+1.47%	0	0
8.9.2014	290.80	+1.47%	0	0
19.12.2013	219.10	+1.44%	0	0
30.8.2013	211.60	+1.39%	0	0
10.2.2014	233.00	+1.39%	0	0
21.10.2013	243.10	+1.38%	0	0
4.6.2012	91.82	+1.36%	0	0
9.1.2014	217.40	+1.35%	109 800	500
9.1.2013	176.90	+1.32%	0	0
4.7.2013	147.10	+1.31%	0	0
13.2.2013	163.65	+1.30%	0	0
25.11.2014	273.70	+1.26%	0	0
27.5.2013	177.90	+1.25%	0	0
23.3.2012	140.17	+1.25%	0	0
17.9.2013	213.20	+1.23%	0	0
20.2.2013	182.10	+1.22%	0	0
16.4.2013	151.15	+1.21%	0	0
20.2.2012	129.79	+1.21%	133 140	1 000
15.12.2011	83.75	+1.21%	0	0
27.3.2012	146.08	+1.20%	0	0
12.9.2012	166.54	+1.14%	0	0
25.11.2013	239.90	+1.14%	0	0
27.2.2012	129.53	+1.12%	0	0
14.11.2013	238.40	+1.10%	0	0
24.9.2012	163.54	+1.04%	0	0
10.4.2013	148.60	+1.02%	0	0
25.3.2013	154.55	+1.01%	0	0
26.11.2014	276.40	+0.99%	0	0
26.9.2014	296.60	+0.99%	0	0
3.7.2014	276.30	+0.99%	0	0
28.2.2012	130.81	+0.99%	0	0
11.1.2013	174.40	+0.98%	0	0
29.8.2014	294.40	+0.93%	0	0
17.6.2014	278.80	+0.90%	0	0
17.1.2012	101.35	+0.90%	0	0
5.4.2012	127.08	+0.90%	0	0
22.5.2012	108.41	+0.87%	0	0
18.4.2012	122.59	+0.85%	0	0
27.12.2013	225.50	+0.85%	0	0
21.9.2012	161.85	+0.83%	0	0
12.3.2012	147.22	+0.81%	0	0
8.10.2012	189.75	+0.79%	0	0
30.5.2014	270.80	+0.78%	0	0
17.12.2013	212.70	+0.76%	0	0
2.1.2014	230.80	+0.74%	0	0
15.10.2012	190.36	+0.74%	0	0
3.2.2012	147.75	+0.74%	0	0
24.8.2012	164.69	+0.72%	0	0
8.2.2013	152.95	+0.72%	0	0
27.10.2014	280.10	+0.72%	0	0
22.10.2012	191.32	+0.71%	0	0
21.5.2012	107.48	+0.68%	0	0
4.10.2012	176.48	+0.67%	0	0
24.10.2012	187.68	+0.66%	0	0
22.1.2013	167.90	+0.66%	0	0
6.6.2013	164.65	+0.64%	0	0
5.2.2014	221.30	+0.64%	0	0
2.9.2014	291.50	+0.62%	0	0
17.9.2014	305.40	+0.59%	0	0
17.5.2013	171.60	+0.59%	0	0
5.8.2014	259.50	+0.58%	0	0
22.3.2012	138.44	+0.57%	0	0
18.11.2014	287.00	+0.56%	0	0
30.10.2013	251.60	+0.56%	0	0
18.6.2012	123.86	+0.55%	0	0
29.5.2013	178.05	+0.54%	0	0
3.7.2012	137.23	+0.53%	0	0
25.9.2013	207.00	+0.53%	0	0
8.1.2013	174.60	+0.52%	0	0
2.7.2014	273.60	+0.51%	0	0
1.11.2013	261.40	+0.50%	0	0
20.1.2014	223.30	+0.50%	0	0
27.4.2012	126.20	+0.50%	0	0
18.1.2012	101.85	+0.49%	0	0
5.11.2013	267.50	+0.49%	0	0
7.11.2013	268.80	+0.49%	0	0
6.6.2014	265.30	+0.49%	0	0
19.10.2012	189.98	+0.47%	0	0
16.8.2013	211.90	+0.47%	0	0
19.6.2014	270.70	+0.45%	0	0
28.11.2013	247.00	+0.45%	0	0
23.1.2014	225.40	+0.45%	0	0
24.7.2014	252.40	+0.44%	0	0
23.6.2014	277.50	+0.43%	0	0
30.4.2012	126.74	+0.43%	0	0
8.8.2014	257.50	+0.39%	0	0
3.1.2014	231.70	+0.39%	0	0
26.9.2013	207.80	+0.39%	0	0
27.8.2012	165.33	+0.39%	0	0
18.1.2013	171.70	+0.38%	0	0
14.6.2013	153.05	+0.36%	0	0
11.9.2014	303.40	+0.36%	0	0
16.7.2014	261.30	+0.35%	0	0
22.11.2013	237.20	+0.34%	0	0
21.6.2013	140.65	+0.32%	0	0
10.11.2014	295.90	+0.31%	0	0
13.11.2013	235.80	+0.30%	0	0
9.9.2013	199.65	+0.28%	0	0
7.6.2013	165.10	+0.27%	0	0
10.7.2013	146.45	+0.27%	0	0
20.8.2013	212.90	+0.24%	0	0
19.8.2013	212.40	+0.24%	0	0
3.4.2013	165.45	+0.24%	0	0
5.2.2013	151.00	+0.23%	0	0
19.9.2014	306.10	+0.23%	0	0
16.12.2013	211.10	+0.19%	0	0
21.6.2012	129.00	+0.18%	0	0
16.5.2013	170.60	+0.15%	0	0
7.10.2013	212.90	+0.14%	0	0
20.4.2012	122.59	+0.14%	0	0
12.4.2012	130.52	+0.14%	0	0
30.4.2013	163.80	+0.12%	0	0
9.8.2012	147.71	+0.12%	0	0
12.6.2014	277.20	+0.11%	0	0
14.5.2012	116.54	+0.08%	0	0
13.6.2014	277.40	+0.07%	0	0
15.9.2014	303.60	+0.07%	0	0
24.10.2014	278.10	+0.07%	0	0
12.6.2013	160.15	+0.06%	0	0
10.8.2012	147.79	+0.05%	0	0
12.12.2013	222.30	+0.05%	0	0
22.12.2014	277.70	+0.04%	0	0
8.7.2013	147.15	+0.03%	0	0
2.11.2012	176.01	+0.02%	0	0
30.1.2013	157.15	0.00%	0	0
16.7.2012	123.38	0.00%	0	0
2.7.2013	158.70	0.00%	0	0
28.6.2013	152.85	0.00%	0	0
30.7.2013	159.55	0.00%	0	0
23.4.2013	148.80	0.00%	0	0
23.12.2014	277.70	0.00%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
11.11.2014	295.90	0.00%	0	0
20.11.2014	287.00	0.00%	0	0
19.11.2014	287.00	0.00%	0	0
6.11.2014	269.60	0.00%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
14.11.2014	285.40	0.00%	0	0
13.11.2014	285.40	0.00%	0	0
23.10.2014	277.90	0.00%	0	0
21.10.2014	271.10	0.00%	0	0
17.10.2014	263.80	0.00%	0	0
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
10.10.2014	296.20	0.00%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
12.9.2014	303.40	0.00%	0	0
22.9.2014	306.10	0.00%	0	0
18.9.2014	305.40	0.00%	0	0
16.9.2014	303.60	0.00%	0	0
24.9.2014	304.00	0.00%	0	0
29.9.2014	296.60	0.00%	0	0
29.10.2014	280.10	0.00%	0	0
7.7.2014	266.60	0.00%	0	0
23.7.2014	251.30	0.00%	0	0
21.7.2014	246.50	0.00%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
7.8.2014	256.50	0.00%	0	0
11.8.2014	257.50	0.00%	0	0
14.8.2014	278.10	0.00%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
25.7.2014	252.40	0.00%	0	0
5.9.2014	286.60	0.00%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
6.11.2013	267.50	0.00%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
23.9.2013	206.30	0.00%	0	0
29.1.2014	221.20	0.00%	0	0
30.4.2014	267.60	0.00%	0	0
21.3.2014	252.40	0.00%
20.3.2014	252.40	0.00%	0	0
19.3.2014	252.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›