KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2013	151.00	+0.23%	0	0
16.4.2013	151.15	+1.21%	0	0
26.3.2013	151.65	-1.88%	0	0
7.2.2013	151.85	-1.75%	0	0
13.3.2012	152.00	+3.25%	0	0
11.4.2013	152.05	+2.32%	0	0
13.6.2013	152.50	-4.78%	0	0
25.6.2013	152.65	+4.02%	0	0
28.6.2013	152.85	0.00%	0	0
27.6.2013	152.85	+6.26%	0	0
8.2.2013	152.95	+0.72%	0	0
22.3.2013	153.00	-1.35%	0	0
14.6.2013	153.05	+0.36%	0	0
11.7.2013	153.45	+4.78%	0	0
1.2.2013	153.45	-0.84%	0	0
9.11.2012	153.46	-1.80%	0	0
14.11.2012	153.47	+6.40%	0	0
14.8.2012	153.55	+4.12%	0	0
30.8.2012	153.66	+3.38%	0	0
5.4.2013	153.80	-4.38%	0	0
10.5.2013	154.15	-5.08%	0	0
15.7.2013	154.35	-2.43%	0	0
6.2.2013	154.55	+2.35%	0	0
25.3.2013	154.55	+1.01%	0	0
31.1.2013	154.75	-1.53%	0	0
3.12.2012	154.80	-7.11%	0	0
21.3.2013	155.10	-2.73%	0	0
6.2.2012	155.24	+5.07%	0	0
6.8.2012	155.77	+6.26%	0	0
8.11.2012	156.28	-5.05%	0	0
21.11.2012	156.34	-1.64%	0	0
17.6.2013	156.35	+2.16%	0	0
4.9.2012	156.36	-1.99%	0	0
20.8.2012	156.37	-1.21%	0	0
26.7.2013	157.05	-0.35%	0	0
28.3.2013	157.15	+5.68%	0	0
30.1.2013	157.15	0.00%	0	0
29.1.2013	157.15	+5.08%	0	0
25.7.2013	157.60	-1.38%	0	0
28.8.2012	157.70	-4.62%	0	0
15.11.2012	158.05	+2.98%	0	0
12.7.2013	158.20	+3.10%	0	0
17.8.2012	158.29	-0.08%	0	0
16.8.2012	158.41	-2.86%	0	0
2.7.2013	158.70	0.00%	0	0
1.7.2013	158.70	+3.83%	0	0
11.2.2013	158.90	+3.89%	0	0
20.11.2012	158.95	-6.29%	0	0
26.4.2013	159.35	-0.53%	0	0
20.3.2013	159.45	-0.93%	0	0
3.9.2012	159.53	-1.43%	0	0
30.7.2013	159.55	0.00%	0	0
29.7.2013	159.55	+1.59%	0	0
24.7.2013	159.80	+7.54%	0	0
28.11.2012	159.95	-4.32%	0	0
11.6.2013	160.05	-2.85%	0	0
12.6.2013	160.15	+0.06%	0	0
25.4.2013	160.20	-0.90%	403 500	2 500
25.1.2013	160.30	-1.84%	0	0
26.11.2012	160.49	-3.44%	0	0
20.9.2012	160.52	-1.58%	0	0
4.12.2012	160.60	+3.75%	0	0
6.9.2012	160.82	-0.66%	0	0
4.4.2013	160.85	-2.78%	0	0
19.3.2013	160.95	-1.41%	0	0
22.11.2012	161.12	+3.06%	0	0
10.9.2012	161.38	-3.60%	0	0
12.2.2013	161.55	+1.67%	0	0
24.4.2013	161.65	+8.64%	952 260	5 900
31.8.2012	161.84	+5.32%	0	0
21.9.2012	161.85	+0.83%	0	0
5.9.2012	161.89	+3.54%	0	0
9.5.2013	162.40	-5.61%	0	0
13.9.2012	162.57	-2.38%	0	0
26.9.2012	162.69	-3.06%	0	0
13.5.2013	162.85	+5.64%	760 430	4 710
3.6.2013	162.90	-1.87%	0	0
21.8.2012	162.90	+4.18%	0	0
15.8.2012	163.08	+6.21%	0	0
19.9.2012	163.09	-0.53%	0	0
18.3.2013	163.25	-5.44%	0	0
24.1.2013	163.30	-2.45%	0	0
23.8.2012	163.51	-2.17%	0	0
24.9.2012	163.54	+1.04%	0	0
29.4.2013	163.60	+2.67%	0	0
5.6.2013	163.60	-1.06%	0	0
13.2.2013	163.65	+1.30%	0	0
30.4.2013	163.80	+0.12%	0	0
18.9.2012	163.96	-1.84%	0	0
29.11.2012	164.03	+2.55%	0	0
4.3.2013	164.15	-2.41%	0	0
21.5.2013	164.50	-1.94%	0	0
7.11.2012	164.60	-6.11%	0	0
6.6.2013	164.65	+0.64%	0	0
11.9.2012	164.66	+2.03%	0	0
24.8.2012	164.69	+0.72%	0	0
10.6.2013	164.75	-0.21%	0	0
2.4.2013	165.05	+5.03%	0	0
7.6.2013	165.10	+0.27%	0	0
27.8.2012	165.33	+0.39%	0	0
4.6.2013	165.35	+1.50%	0	0
16.1.2013	165.40	-2.39%	0	0
3.4.2013	165.45	+0.24%	0	0
14.12.2012	165.65	-0.57%	0	0
16.11.2012	165.83	+4.92%	0	0
31.5.2013	166.00	-5.74%	0	0
23.5.2013	166.00	-0.57%	0	0
23.11.2012	166.20	+3.15%	0	0
27.2.2013	166.35	-0.92%	0	0
12.9.2012	166.54	+1.14%	0	0
13.12.2012	166.60	-2.97%	0	0
30.11.2012	166.65	+1.60%	0	0
21.1.2013	166.80	-2.85%	0	0
22.5.2013	166.95	+1.49%	0	0
27.9.2012	166.97	+2.63%	0	0
17.9.2012	167.03	-3.98%	0	0
22.8.2012	167.13	+2.60%	0	0
27.11.2012	167.17	+4.16%	0	0
7.9.2012	167.40	+4.09%	0	0
23.1.2013	167.40	-0.30%	0	0
20.5.2013	167.75	-2.24%	0	0
25.9.2012	167.82	+2.62%	0	0
22.1.2013	167.90	+0.66%	0	0
26.2.2013	167.90	-7.03%	0	0
5.12.2012	167.95	+4.58%	0	0
17.12.2012	168.20	+1.54%	0	0
1.3.2013	168.20	-1.90%	0	0
10.12.2012	168.25	-3.47%	0	0
14.2.2013	168.40	+2.90%	0	0
31.7.2013	169.15	+6.02%	0	0
15.1.2013	169.45	-1.40%	0	0
19.11.2012	169.62	+2.29%	0	0
5.3.2013	169.75	+3.41%	0	0
15.5.2013	170.35	-1.36%	833 394	4 710
5.11.2012	170.39	-3.19%	0	0
16.5.2013	170.60	+0.15%	0	0
17.1.2013	171.05	+3.42%	0	0
28.2.2013	171.45	+3.07%	0	0
17.5.2013	171.60	+0.59%	0	0
18.1.2013	171.70	+0.38%	0	0
12.12.2012	171.70	-1.69%	0	0
14.1.2013	171.85	-1.46%	0	0
7.5.2013	172.05	-1.15%	0	0
2.10.2012	172.17	-4.93%	0	0
31.10.2012	172.24	-2.00%	0	0
15.3.2013	172.65	-4.93%	0	0
14.5.2013	172.70	+6.05%	0	0
10.1.2013	172.70	-2.37%	0	0
2.5.2013	173.55	+5.95%	0	0
7.1.2013	173.70	-4.27%	0	0
14.9.2012	173.95	+7.00%	0	0
6.5.2013	174.05	-1.30%	0	0
7.12.2012	174.30	-2.13%	0	0
11.1.2013	174.40	+0.98%	0	0
8.1.2013	174.60	+0.52%	0	0
11.12.2012	174.65	+3.80%	0	0
15.2.2013	174.95	+3.89%	0	0
3.10.2012	175.30	+1.82%	0	0
6.11.2012	175.32	+2.89%	0	0
18.12.2012	175.50	+4.34%	0	0
28.12.2012	175.55	-1.63%	0	0
24.5.2013	175.70	+5.84%	0	0
30.10.2012	175.76	-0.15%	0	0
1.11.2012	175.97	+2.17%	0	0
2.11.2012	176.01	+0.02%	0	0
29.10.2012	176.03	-0.85%	0	0
30.5.2013	176.10	-1.10%	0	0
20.12.2012	176.25	-1.78%	0	0
3.5.2013	176.35	+1.61%	0	0
4.10.2012	176.48	+0.67%	0	0
22.2.2013	176.50	-1.18%	0	0
9.1.2013	176.90	+1.32%	0	0
28.5.2013	177.10	-0.45%	0	0
26.10.2012	177.54	-5.29%	0	0
27.5.2013	177.90	+1.25%	0	0
29.5.2013	178.05	+0.54%	0	0
6.12.2012	178.10	+6.04%	0	0
27.12.2012	178.45	-2.62%	0	0
21.2.2013	178.60	-1.92%	0	0
19.12.2012	179.45	+2.25%	0	0
19.2.2013	179.90	-1.18%	0	0
25.2.2013	180.60	+2.32%	0	0
6.3.2013	180.60	+6.39%	0	0
5.8.2013	180.70	-5.39%	0	0
1.10.2012	181.09	+8.46%	0	0
4.1.2013	181.45	-1.04%	0	0
14.3.2013	181.60	-0.30%	0	0
18.2.2013	182.05	+4.06%	0	0
20.2.2013	182.10	+1.22%	0	0
13.3.2013	182.15	-1.99%	0	0
21.12.2012	183.25	+3.97%	0	0
3.1.2013	183.35	-1.87%	0	0
8.3.2013	184.75	-0.24%	0	0
6.8.2013	185.15	+2.46%	0	0
7.3.2013	185.20	+2.55%	0	0
12.3.2013	185.85	-1.64%	0	0
23.10.2012	186.45	-2.55%	0	0
2.1.2013	186.85	+6.44%	0	0
25.10.2012	187.46	-0.12%	0	0
24.10.2012	187.68	+0.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›