KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2013	153.00	-1.35%	0	0
25.6.2014	264.20	-1.34%	0	0
4.9.2014	286.60	-1.34%	0	0
6.5.2013	174.05	-1.30%	0	0
30.7.2014	265.20	-1.27%	0	0
8.10.2013	210.20	-1.27%	0	0
12.4.2013	150.15	-1.25%	0	0
20.8.2012	156.37	-1.21%	0	0
22.2.2013	176.50	-1.18%	0	0
19.2.2013	179.90	-1.18%	0	0
6.8.2014	256.50	-1.16%	0	0
7.5.2013	172.05	-1.15%	0	0
12.11.2013	235.10	-1.14%	0	0
16.9.2013	210.60	-1.13%	0	0
30.6.2014	265.20	-1.12%	0	0
30.5.2013	176.10	-1.10%	0	0
14.3.2012	150.37	-1.07%	0	0
5.6.2013	163.60	-1.06%	0	0
22.1.2014	224.40	-1.06%	0	0
4.1.2013	181.45	-1.04%	0	0
29.12.2014	275.00	-0.97%	0	0
22.6.2012	127.77	-0.95%	0	0
15.3.2012	148.95	-0.94%	0	0
20.3.2013	159.45	-0.93%	0	0
27.2.2013	166.35	-0.92%	0	0
2.8.2013	191.00	-0.91%	0	0
25.4.2013	160.20	-0.90%	403 500	2 500
25.7.2012	117.78	-0.90%	0	0
8.12.2014	299.70	-0.89%	0	0
7.2.2014	229.80	-0.86%	0	0
12.8.2013	218.10	-0.86%	0	0
29.10.2012	176.03	-0.85%	0	0
1.2.2013	153.45	-0.84%	0	0
8.6.2012	115.19	-0.84%	0	0
14.2.2012	139.31	-0.83%	0	0
20.12.2013	217.30	-0.82%	0	0
4.9.2013	212.90	-0.79%	0	0
10.4.2012	126.07	-0.79%	0	0
15.2.2012	138.23	-0.78%	0	0
26.8.2013	217.10	-0.78%	0	0
17.10.2012	192.87	-0.78%	0	0
20.11.2013	245.90	-0.77%	0	0
11.6.2012	114.32	-0.76%	0	0
21.8.2013	211.30	-0.75%	0	0
24.1.2014	223.70	-0.75%	0	0
9.7.2013	146.05	-0.75%	0	0
17.7.2013	148.85	-0.73%	0	0
4.6.2014	271.20	-0.70%	0	0
23.9.2014	304.00	-0.69%	0	0
9.3.2012	146.04	-0.69%	0	0
5.12.2013	237.50	-0.67%	0	0
6.9.2012	160.82	-0.66%	0	0
13.2.2014	234.20	-0.64%	0	0
14.10.2013	218.40	-0.64%	0	0
15.1.2014	237.90	-0.59%	0	0
3.2.2014	227.10	-0.57%	0	0
14.12.2012	165.65	-0.57%	0	0
23.5.2013	166.00	-0.57%	0	0
26.4.2013	159.35	-0.53%	0	0
15.4.2013	149.35	-0.53%	0	0
19.9.2012	163.09	-0.53%	0	0
19.11.2013	247.80	-0.52%	0	0
15.12.2014	288.40	-0.52%	0	0
12.12.2014	289.90	-0.51%	0	0
3.10.2014	307.00	-0.49%	0	0
29.3.2012	140.68	-0.48%	0	0
17.2.2012	128.24	-0.48%	0	0
11.2.2014	231.90	-0.47%	0	0
28.5.2013	177.10	-0.45%	0	0
29.8.2013	208.70	-0.43%	0	0
9.2.2012	140.83	-0.43%	0	0
16.6.2014	276.30	-0.40%	0	0
30.9.2013	212.50	-0.38%	0	0
30.12.2014	274.00	-0.36%	0	0
27.1.2012	140.25	-0.36%	0	0
26.7.2013	157.05	-0.35%	0	0
9.6.2014	264.40	-0.34%	0	0
3.9.2014	290.50	-0.34%	0	0
30.3.2012	140.21	-0.33%	0	0
14.3.2013	181.60	-0.30%	0	0
23.1.2013	167.40	-0.30%	0	0
8.3.2013	184.75	-0.24%	0	0
15.7.2014	260.40	-0.23%	0	0
13.8.2012	147.47	-0.22%	0	0
10.6.2013	164.75	-0.21%	0	0
24.9.2013	205.90	-0.19%	0	0
1.10.2014	318.60	-0.16%	0	0
26.6.2014	263.80	-0.15%	0	0
30.10.2012	175.76	-0.15%	0	0
19.4.2012	122.42	-0.14%	0	0
4.12.2013	239.10	-0.13%	0	0
25.10.2012	187.46	-0.12%	0	0
26.8.2014	291.70	-0.10%	0	0
2.8.2012	135.31	-0.09%	0	0
17.8.2012	158.29	-0.08%	0	0
16.5.2012	111.09	-0.06%	0	0
9.10.2014	296.20	-0.03%	0	0
28.5.2014	261.30	-0.03%	0	0
20.6.2012	128.77	-0.02%	0	0
6.3.2012	133.10	-0.02%	0	0
6.4.2012	127.08	0.00%	0	0
16.7.2012	123.38	0.00%	0	0
2.7.2013	158.70	0.00%	0	0
28.6.2013	152.85	0.00%	0	0
30.7.2013	159.55	0.00%	0	0
23.4.2013	148.80	0.00%	0	0
30.1.2013	157.15	0.00%	0	0
30.4.2014	267.60	0.00%	0	0
21.3.2014	252.40	0.00%
20.3.2014	252.40	0.00%	0	0
19.3.2014	252.40	0.00%	0	0
18.3.2014	252.40	0.00%	0	0
17.3.2014	252.40	0.00%	0	0
14.3.2014	252.40	0.00%	0	0
13.3.2014	252.40	0.00%	0	0
12.3.2014	252.40	0.00%	0	0
11.3.2014	252.40	0.00%	0	0
10.3.2014	252.40	0.00%	0	0
7.3.2014	252.40	0.00%	0	0
6.3.2014	252.40	0.00%	0	0
5.3.2014	252.40	0.00%	0	0
4.3.2014	252.40	0.00%	0	0
3.3.2014	252.40	0.00%	0	0
28.2.2014	252.40	0.00%	0	0
27.2.2014	252.40	0.00%	0	0
26.2.2014	252.40	0.00%	0	0
25.2.2014	252.40	0.00%	0	0
24.2.2014	252.40	0.00%	0	0
21.2.2014	252.40	0.00%	0	0
20.2.2014	252.40	0.00%	0	0
19.2.2014	252.40	0.00%	0	0
18.2.2014	252.40	0.00%	0	0
17.2.2014	252.40	0.00%	0	0
29.1.2014	221.20	0.00%	0	0
23.9.2013	206.30	0.00%	0	0
6.11.2013	267.50	0.00%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
17.10.2014	263.80	0.00%	0	0
10.10.2014	296.20	0.00%	0	0
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
21.10.2014	271.10	0.00%	0	0
29.10.2014	280.10	0.00%	0	0
14.11.2014	285.40	0.00%	0	0
13.11.2014	285.40	0.00%	0	0
6.11.2014	269.60	0.00%	0	0
23.10.2014	277.90	0.00%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
24.9.2014	304.00	0.00%	0	0
29.9.2014	296.60	0.00%	0	0
22.9.2014	306.10	0.00%	0	0
18.9.2014	305.40	0.00%	0	0
12.9.2014	303.40	0.00%	0	0
20.11.2014	287.00	0.00%	0	0
19.11.2014	287.00	0.00%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
11.11.2014	295.90	0.00%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
23.12.2014	277.70	0.00%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
16.9.2014	303.60	0.00%	0	0
25.7.2014	252.40	0.00%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
14.8.2014	278.10	0.00%	0	0
11.8.2014	257.50	0.00%	0	0
5.9.2014	286.60	0.00%	0	0
7.8.2014	256.50	0.00%	0	0
23.7.2014	251.30	0.00%	0	0
21.7.2014	246.50	0.00%	0	0
7.7.2014	266.60	0.00%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
2.11.2012	176.01	+0.02%	0	0
8.7.2013	147.15	+0.03%	0	0
22.12.2014	277.70	+0.04%	0	0
12.12.2013	222.30	+0.05%	0	0
10.8.2012	147.79	+0.05%	0	0
12.6.2013	160.15	+0.06%	0	0
24.10.2014	278.10	+0.07%	0	0
13.6.2014	277.40	+0.07%	0	0
15.9.2014	303.60	+0.07%	0	0
14.5.2012	116.54	+0.08%	0	0
12.6.2014	277.20	+0.11%	0	0
30.4.2013	163.80	+0.12%	0	0
9.8.2012	147.71	+0.12%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›