KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	319.10	+7.59%	0	0
29.9.2014	296.60	0.00%	0	0
26.9.2014	296.60	+0.99%	0	0
25.9.2014	293.70	-3.39%	0	0
24.9.2014	304.00	0.00%	0	0
23.9.2014	304.00	-0.69%	0	0
22.9.2014	306.10	0.00%	0	0
19.9.2014	306.10	+0.23%	0	0
18.9.2014	305.40	0.00%	0	0
17.9.2014	305.40	+0.59%	0	0
16.9.2014	303.60	0.00%	0	0
15.9.2014	303.60	+0.07%	0	0
12.9.2014	303.40	0.00%	0	0
11.9.2014	303.40	+0.36%	0	0
10.9.2014	302.30	+1.85%	0	0
9.9.2014	296.80	+2.06%	0	0
8.9.2014	290.80	+1.47%	0	0
5.9.2014	286.60	0.00%	0	0
4.9.2014	286.60	-1.34%	0	0
3.9.2014	290.50	-0.34%	0	0
2.9.2014	291.50	+0.62%	0	0
1.9.2014	289.70	-1.60%	0	0
29.8.2014	294.40	+0.93%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
26.8.2014	291.70	-0.10%	0	0
25.8.2014	292.00	+3.07%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
20.8.2014	283.30	-3.74%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
15.8.2014	294.30	+5.83%	0	0
14.8.2014	278.10	0.00%	0	0
13.8.2014	278.10	+1.72%	0	0
12.8.2014	273.40	+6.17%	0	0
11.8.2014	257.50	0.00%	0	0
8.8.2014	257.50	+0.39%	0	0
7.8.2014	256.50	0.00%	0	0
6.8.2014	256.50	-1.16%	0	0
5.8.2014	259.50	+0.58%	0	0
4.8.2014	258.00	+1.74%	0	0
1.8.2014	253.60	+1.52%	0	0
31.7.2014	249.80	-5.81%	0	0
30.7.2014	265.20	-1.27%	0	0
29.7.2014	268.60	+3.07%	0	0
28.7.2014	260.60	+3.25%	0	0
25.7.2014	252.40	0.00%	0	0
24.7.2014	252.40	+0.44%	0	0
23.7.2014	251.30	0.00%	0	0
22.7.2014	251.30	+1.95%	0	0
21.7.2014	246.50	0.00%	0	0
18.7.2014	246.50	-4.27%	0	0
17.7.2014	257.50	-1.45%	0	0
16.7.2014	261.30	+0.35%	0	0
15.7.2014	260.40	-0.23%	0	0
14.7.2014	261.00	+3.28%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›