KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	81.35	-2.87%	0	0
14.12.2011	82.75	-5.10%	0	0
19.12.2011	83.45	+2.58%	0	0
12.12.2011	83.55	-9.52%	0	0
15.12.2011	83.75	+1.21%	0	0
9.1.2012	85.15	-11.72%	0	0
20.12.2011	85.40	+2.34%	0	0
13.12.2011	87.20	+4.37%	0	0
28.5.2012	88.22	-9.79%	0	0
11.1.2012	88.75	-6.82%	358 200	4 000
21.12.2011	89.35	+4.63%	0	0
29.5.2012	90.35	+2.41%	0	0
1.6.2012	90.59	-5.50%	0	0
22.12.2011	91.35	+2.24%	0	0
4.6.2012	91.82	+1.36%	0	0
13.1.2012	91.85	-3.97%	0	0
5.6.2012	93.40	+1.72%	0	0
30.5.2012	94.13	+4.18%	0	0
10.1.2012	95.25	+11.86%	0	0
12.1.2012	95.65	+7.77%	19 340	200
31.5.2012	95.86	+1.84%	0	0
23.12.2011	96.05	+5.15%	0	0
6.1.2012	96.45	-4.74%	0	0
28.12.2011	97.45	-4.08%	0	0
25.5.2012	97.79	-1.69%	0	0
24.5.2012	99.47	-5.80%	0	0
29.12.2011	100.20	+2.82%	0	0
16.1.2012	100.45	+9.36%	0	0
5.1.2012	101.25	-6.47%	0	0
17.1.2012	101.35	+0.90%	0	0
27.12.2011	101.60	+5.78%	0	0
6.6.2012	101.83	+9.03%	0	0
18.1.2012	101.85	+0.49%	0	0
30.12.2011	102.55	+2.35%	0	0
23.5.2012	105.59	-2.60%	0	0
9.5.2012	105.75	-6.41%	0	0
18.5.2012	106.75	-2.57%	0	0
21.5.2012	107.48	+0.68%	0	0
4.1.2012	108.25	-5.58%	0	0
19.1.2012	108.35	+6.38%	0	0
22.5.2012	108.41	+0.87%	0	0
2.1.2012	108.45	+5.75%	0	0
12.6.2012	109.40	-4.30%	0	0
17.5.2012	109.57	-1.37%	0	0
16.5.2012	111.09	-0.06%	0	0
15.5.2012	111.16	-4.62%	0	0
23.4.2012	111.78	-8.82%	0	0
10.5.2012	112.32	+6.21%	0	0
7.5.2012	112.99	-2.80%	0	0
3.5.2012	114.07	-6.42%	0	0
11.6.2012	114.32	-0.76%	0	0
24.4.2012	114.51	+2.44%	0	0
3.1.2012	114.65	+5.72%	0	0
8.6.2012	115.19	-0.84%	0	0
12.7.2012	115.45	-3.73%	0	0
7.6.2012	116.16	+14.07%	0	0
4.5.2012	116.25	+1.91%	0	0
11.5.2012	116.45	+3.68%	0	0
14.5.2012	116.54	+0.08%	0	0
13.6.2012	117.67	+7.56%	0	0
‹‹ First 20    Next 60 ›