KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	319.10	+7.59%	0	0
1.10.2014	318.60	-0.16%	0	0
2.10.2014	308.50	-3.17%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
3.10.2014	307.00	-0.49%	0	0
22.9.2014	306.10	0.00%	0	0
19.9.2014	306.10	+0.23%	0	0
18.9.2014	305.40	0.00%	0	0
17.9.2014	305.40	+0.59%	0	0
24.9.2014	304.00	0.00%	0	0
23.9.2014	304.00	-0.69%	0	0
16.9.2014	303.60	0.00%	0	0
15.9.2014	303.60	+0.07%	0	0
12.9.2014	303.40	0.00%	0	0
11.9.2014	303.40	+0.36%	0	0
5.12.2014	302.40	+9.41%	0	0
10.9.2014	302.30	+1.85%	0	0
8.12.2014	299.70	-0.89%	0	0
9.9.2014	296.80	+2.06%	0	0
‹‹ First 60     Next 20 ›