KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	319.10	+7.59%	0	0
1.10.2014	318.60	-0.16%	0	0
2.10.2014	308.50	-3.17%	0	0
3.10.2014	307.00	-0.49%	0	0
6.10.2014	307.00	0.00%	0	0
7.10.2014	307.00	0.00%	0	0
22.9.2014	306.10	0.00%	0	0
19.9.2014	306.10	+0.23%	0	0
18.9.2014	305.40	0.00%	0	0
17.9.2014	305.40	+0.59%	0	0
24.9.2014	304.00	0.00%	0	0
23.9.2014	304.00	-0.69%	0	0
16.9.2014	303.60	0.00%	0	0
15.9.2014	303.60	+0.07%	0	0
12.9.2014	303.40	0.00%	0	0
11.9.2014	303.40	+0.36%	0	0
5.12.2014	302.40	+9.41%	0	0
10.9.2014	302.30	+1.85%	0	0
8.12.2014	299.70	-0.89%	0	0
9.9.2014	296.80	+2.06%	0	0
29.9.2014	296.60	0.00%	0	0
26.9.2014	296.60	+0.99%	0	0
8.10.2014	296.30	-3.49%	0	0
9.10.2014	296.20	-0.03%	0	0
10.10.2014	296.20	0.00%	0	0
10.11.2014	295.90	+0.31%	0	0
11.11.2014	295.90	0.00%	0	0
7.11.2014	295.00	+9.42%	0	0
29.8.2014	294.40	+0.93%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
15.8.2014	294.30	+5.83%	0	0
25.9.2014	293.70	-3.39%	0	0
25.8.2014	292.00	+3.07%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
26.8.2014	291.70	-0.10%	0	0
2.9.2014	291.50	+0.62%	0	0
9.12.2014	291.40	-2.77%	0	0
10.12.2014	291.40	0.00%	0	0
11.12.2014	291.40	0.00%	0	0
8.9.2014	290.80	+1.47%	0	0
3.9.2014	290.50	-0.34%	0	0
12.12.2014	289.90	-0.51%	0	0
1.9.2014	289.70	-1.60%	0	0
15.12.2014	288.40	-0.52%	0	0
18.11.2014	287.00	+0.56%	0	0
19.11.2014	287.00	0.00%	0	0
20.11.2014	287.00	0.00%	0	0
5.9.2014	286.60	0.00%	0	0
4.9.2014	286.60	-1.34%	0	0
12.11.2014	285.40	-3.55%	0	0
13.11.2014	285.40	0.00%	0	0
14.11.2014	285.40	0.00%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
20.8.2014	283.30	-3.74%	0	0
13.10.2014	281.70	-4.90%	0	0
14.10.2014	281.70	0.00%	0	0
15.10.2014	281.70	0.00%	0	0
‹‹ First 20    Next 60 ›