KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2014	274.40	0.00%	0	0
4.11.2014	274.40	0.00%	0	0
5.11.2014	269.60	-1.75%	0	0
6.11.2014	269.60	0.00%	0	0
7.11.2014	295.00	+9.42%	0	0
10.11.2014	295.90	+0.31%	0	0
11.11.2014	295.90	0.00%	0	0
12.11.2014	285.40	-3.55%	0	0
13.11.2014	285.40	0.00%	0	0
14.11.2014	285.40	0.00%	0	0
18.11.2014	287.00	+0.56%	0	0
19.11.2014	287.00	0.00%	0	0
20.11.2014	287.00	0.00%	0	0
21.11.2014	278.60	-2.93%	0	0
24.11.2014	270.30	-2.98%	0	0
25.11.2014	273.70	+1.26%	0	0
26.11.2014	276.40	+0.99%	0	0
27.11.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›