KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2014	294.30	+5.83%	0	0
14.8.2014	278.10	0.00%	0	0
13.8.2014	278.10	+1.72%	0	0
12.8.2014	273.40	+6.17%	0	0
11.8.2014	257.50	0.00%	0	0
8.8.2014	257.50	+0.39%	0	0
7.8.2014	256.50	0.00%	0	0
6.8.2014	256.50	-1.16%	0	0
5.8.2014	259.50	+0.58%	0	0
4.8.2014	258.00	+1.74%	0	0
1.8.2014	253.60	+1.52%	0	0
31.7.2014	249.80	-5.81%	0	0
30.7.2014	265.20	-1.27%	0	0
29.7.2014	268.60	+3.07%	0	0
28.7.2014	260.60	+3.25%	0	0
25.7.2014	252.40	0.00%	0	0
24.7.2014	252.40	+0.44%	0	0
23.7.2014	251.30	0.00%	0	0
22.7.2014	251.30	+1.95%	0	0
21.7.2014	246.50	0.00%	0	0
18.7.2014	246.50	-4.27%	0	0
17.7.2014	257.50	-1.45%	0	0
16.7.2014	261.30	+0.35%	0	0
15.7.2014	260.40	-0.23%	0	0
14.7.2014	261.00	+3.28%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
8.7.2014	252.70	-5.21%	0	0
7.7.2014	266.60	0.00%	0	0
4.7.2014	266.60	-3.51%	0	0
3.7.2014	276.30	+0.99%	0	0
2.7.2014	273.60	+0.51%	0	0
1.7.2014	272.20	+2.64%	0	0
30.6.2014	265.20	-1.12%	0	0
27.6.2014	268.20	+1.67%	0	0
26.6.2014	263.80	-0.15%	0	0
25.6.2014	264.20	-1.34%	0	0
24.6.2014	267.80	-3.50%	0	0
23.6.2014	277.50	+0.43%	0	0
20.6.2014	276.30	+2.07%	0	0
19.6.2014	270.70	+0.45%	0	0
18.6.2014	269.50	-3.34%	0	0
17.6.2014	278.80	+0.90%	0	0
16.6.2014	276.30	-0.40%	0	0
13.6.2014	277.40	+0.07%	0	0
12.6.2014	277.20	+0.11%	0	0
11.6.2014	276.90	+1.47%	0	0
10.6.2014	272.90	+3.21%	0	0
9.6.2014	264.40	-0.34%	0	0
6.6.2014	265.30	+0.49%	0	0
5.6.2014	264.00	-2.65%	0	0
4.6.2014	271.20	-0.70%	0	0
3.6.2014	273.10	+2.40%	0	0
2.6.2014	266.70	-1.51%	0	0
30.5.2014	270.80	+0.78%	0	0
29.5.2014	268.70	+2.83%	0	0
28.5.2014	261.30	-0.03%	0	0
27.5.2014	261.40		0	0
30.4.2014	267.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›