KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2013	161.65	+8.64%	952 260	5 900
15.5.2013	170.35	-1.36%	833 394	4 710
13.5.2013	162.85	+5.64%	760 430	4 710
11.1.2012	88.75	-6.82%	358 200	4 000
25.4.2013	160.20	-0.90%	403 500	2 500
19.4.2013	146.10	+11.27%	355 005	2 500
7.1.2014	211.40	-5.24%	247 345	1 150
18.10.2012	189.10	-1.95%	188 450	1 000
20.2.2012	129.79	+1.21%	133 140	1 000
8.1.2014	214.50	+1.47%	139 425	650
9.1.2014	217.40	+1.35%	109 800	500
6.2.2014	231.80	+4.74%	56 580	246
4.2.2014	219.90	-3.17%	53 972	246
24.1.2012	121.75	-2.60%	24 080	200
12.1.2012	95.65	+7.77%	19 340	200
22.10.2014	277.90	+2.51%	8 235	30
16.10.2014	263.80	-6.35%	7 914	30
17.10.2014	263.80	0.00%	0	0
20.10.2014	271.10	+2.77%	0	0
21.10.2014	271.10	0.00%	0	0
30.9.2014	319.10	+7.59%	0	0
1.10.2014	318.60	-0.16%	0	0
2.10.2014	308.50	-3.17%	0	0
3.10.2014	307.00	-0.49%	0	0
6.10.2014	307.00	0.00%	0	0
7.10.2014	307.00	0.00%	0	0
8.10.2014	296.30	-3.49%	0	0
9.10.2014	296.20	-0.03%	0	0
10.10.2014	296.20	0.00%	0	0
13.10.2014	281.70	-4.90%	0	0
14.10.2014	281.70	0.00%	0	0
15.10.2014	281.70	0.00%	0	0
23.10.2014	277.90	0.00%	0	0
24.10.2014	278.10	+0.07%	0	0
27.10.2014	280.10	+0.72%	0	0
29.10.2014	280.10	0.00%	0	0
30.10.2014	267.50	-4.50%	0	0
31.10.2014	274.40	+2.58%	0	0
3.11.2014	274.40	0.00%	0	0
4.11.2014	274.40	0.00%	0	0
5.11.2014	269.60	-1.75%	0	0
6.11.2014	269.60	0.00%	0	0
7.11.2014	295.00	+9.42%	0	0
10.11.2014	295.90	+0.31%	0	0
11.11.2014	295.90	0.00%	0	0
12.11.2014	285.40	-3.55%	0	0
13.11.2014	285.40	0.00%	0	0
14.11.2014	285.40	0.00%	0	0
18.11.2014	287.00	+0.56%	0	0
19.11.2014	287.00	0.00%	0	0
20.11.2014	287.00	0.00%	0	0
21.11.2014	278.60	-2.93%	0	0
24.11.2014	270.30	-2.98%	0	0
25.11.2014	273.70	+1.26%	0	0
26.11.2014	276.40	+0.99%	0	0
27.11.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
‹‹ First 20    Next 60 ›