O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	37.05	0.00%	0	0
26.11.2014	37.05	0.00%	0	0
25.11.2014	37.05	0.00%	0	0
24.11.2014	37.05	0.00%	0	0
21.11.2014	37.05	0.00%	0	0
20.11.2014	37.05	0.00%	0	0
19.11.2014	37.05	0.00%	0	0
18.11.2014	37.05	0.00%	0	0
14.11.2014	37.05	0.00%	0	0
13.11.2014	37.05	0.00%	0	0
12.11.2014	37.05	0.00%	0	0
11.11.2014	37.05	-0.13%	0	0
10.11.2014	37.10	-7.60%	0	0
7.11.2014	40.15	0.00%	0	0
6.11.2014	40.15	-6.95%	0	0
5.11.2014	43.15	-6.60%	0	0
4.11.2014	46.20	-1.07%	0	0
3.11.2014	46.70	-2.40%	0	0
31.10.2014	47.85	0.00%	0	0
30.10.2014	47.85	-3.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›