O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2012	154.22	+0.80%	0	0
21.3.2013	103.15	+0.78%	0	0
10.2.2014	85.10	+0.77%	0	0
25.9.2012	175.96	+0.76%	0	0
22.6.2012	150.90	+0.75%	0	0
13.2.2012	144.83	+0.75%	0	0
20.11.2013	88.90	+0.74%	0	0
21.5.2012	142.09	+0.73%	0	0
24.9.2013	90.45	+0.72%	0	0
22.1.2014	83.65	+0.72%	0	0
5.3.2013	111.50	+0.72%	0	0
17.1.2012	144.55	+0.70%	0	0
30.7.2012	155.85	+0.67%	0	0
30.12.2013	82.75	+0.67%	0	0
21.6.2012	149.77	+0.66%	0	0
12.2.2014	85.85	+0.64%	0	0
14.11.2013	88.45	+0.63%	0	0
11.1.2012	160.15	+0.63%	0	0
23.8.2012	175.66	+0.62%	0	0
12.3.2013	116.10	+0.61%	11 640	100
24.9.2012	174.63	+0.60%	0	0
27.3.2012	158.23	+0.59%	0	0
15.1.2013	121.05	+0.58%	0	0
17.6.2014	79.15	+0.57%	0	0
5.10.2012	192.41	+0.56%	0	0
29.11.2013	86.30	+0.52%	0	0
13.2.2014	86.30	+0.52%	0	0
12.11.2013	88.90	+0.51%	0	0
18.6.2014	79.55	+0.51%	0	0
2.1.2014	83.15	+0.48%	0	0
27.4.2012	145.79	+0.47%	0	0
24.10.2012	175.35	+0.45%	0	0
23.6.2014	80.40	+0.44%	0	0
10.12.2013	84.50	+0.42%	0	0
14.2.2014	86.65	+0.41%	0	0
27.7.2012	154.82	+0.41%	0	0
4.10.2013	112.10	+0.40%	0	0
2.7.2012	150.52	+0.39%	0	0
2.1.2012	153.15	+0.39%	0	0
8.8.2013	83.35	+0.36%	0	0
13.1.2014	83.60	+0.36%	0	0
12.3.2012	164.27	+0.35%	0	0
21.8.2012	170.51	+0.34%	0	0
13.9.2012	175.60	+0.33%	0	0
25.4.2012	146.63	+0.33%	0	0
20.4.2012	147.69	+0.33%	0	0
18.9.2012	172.30	+0.31%	0	0
27.12.2013	82.20	+0.31%	0	0
3.2.2014	84.65	+0.30%	0	0
8.11.2012	164.77	+0.29%	0	0
27.11.2012	146.69	+0.29%	0	0
30.7.2014	52.80	+0.28%	0	0
6.8.2014	70.70	+0.28%	0	0
13.12.2011	143.95	+0.28%	0	0
30.5.2012	147.18	+0.26%	0	0
19.7.2013	57.15	+0.26%	0	0
28.5.2014	79.95	+0.25%	0	0
11.2.2014	85.30	+0.24%	0	0
19.9.2012	172.68	+0.22%	0	0
7.9.2012	178.68	+0.21%	0	0
15.12.2011	144.25	+0.21%	0	0
29.12.2011	150.05	+0.20%	0	0
8.2.2012	145.49	+0.19%	0	0
9.6.2014	79.00	+0.19%	0	0
3.1.2014	83.30	+0.18%	0	0
8.10.2013	113.95	+0.18%	0	0
15.8.2012	167.54	+0.17%	0	0
24.5.2012	145.42	+0.15%	0	0
23.3.2012	158.32	+0.15%	0	0
25.2.2013	109.85	+0.14%	0	0
15.2.2013	103.90	+0.14%	0	0
10.6.2014	79.10	+0.13%	0	0
6.2.2014	84.40	+0.12%	0	0
19.12.2013	82.05	+0.12%	0	0
14.1.2014	83.70	+0.12%	0	0
31.1.2013	120.90	+0.12%	12 075	100
6.9.2013	90.80	+0.11%	0	0
25.10.2012	175.53	+0.10%	0	0
3.10.2012	187.10	+0.10%	0	0
5.9.2012	182.57	+0.07%	0	0
20.1.2012	144.75	+0.07%	0	0
20.12.2013	82.10	+0.06%	0	0
7.2.2014	84.45	+0.06%	0	0
30.3.2012	158.26	+0.05%	0	0
6.4.2012	143.03	0.00%	0	0
14.12.2011	143.95	0.00%	0	0
5.2.2014	84.30	0.00%	0	0
11.6.2014	79.10	0.00%	0	0
30.4.2014	85.80	0.00%	0	0
21.3.2014	86.65	0.00%
20.3.2014	86.65	0.00%	0	0
19.3.2014	86.65	0.00%	0	0
18.3.2014	86.65	0.00%	0	0
17.3.2014	86.65	0.00%	0	0
14.3.2014	86.65	0.00%	0	0
13.3.2014	86.65	0.00%	0	0
12.3.2014	86.65	0.00%	0	0
11.3.2014	86.65	0.00%	0	0
10.3.2014	86.65	0.00%	0	0
7.3.2014	86.65	0.00%	0	0
6.3.2014	86.65	0.00%	0	0
5.3.2014	86.65	0.00%	0	0
4.3.2014	86.65	0.00%	0	0
3.3.2014	86.65	0.00%	0	0
28.2.2014	86.65	0.00%	0	0
27.2.2014	86.65	0.00%	0	0
26.2.2014	86.65	0.00%	0	0
25.2.2014	86.65	0.00%	0	0
24.2.2014	86.65	0.00%	0	0
21.2.2014	86.65	0.00%	0	0
20.2.2014	86.65	0.00%	0	0
19.2.2014	86.65	0.00%	0	0
18.2.2014	86.65	0.00%	0	0
17.2.2014	86.65	0.00%	0	0
29.1.2014	83.15	0.00%	0	0
23.1.2014	83.65	0.00%	0	0
23.9.2013	89.80	0.00%	0	0
24.10.2013	102.00	0.00%	0	0
23.10.2013	102.00	0.00%	0	0
6.11.2013	93.25	0.00%	0	0
7.7.2014	54.60	0.00%	0	0
21.7.2014	67.05	0.00%	0	0
18.7.2014	67.05	0.00%	0	0
17.7.2014	67.05	0.00%	0	0
25.7.2014	53.25	0.00%	0	0
23.7.2014	57.35	0.00%	0	0
11.7.2014	53.30	0.00%	0	0
9.7.2014	40.10	0.00%	0	0
2.7.2014	69.65	0.00%	0	0
1.7.2014	69.65	0.00%	0	0
18.8.2014	84.35	0.00%	0	0
4.8.2014	56.60	0.00%	0	0
1.8.2014	56.60	0.00%	0	0
29.7.2014	52.65	0.00%	0	0
12.8.2014	72.90	0.00%	0	0
12.9.2014	76.85	0.00%	0	0
22.9.2014	88.70	0.00%	0	0
4.9.2014	80.90	0.00%	0	0
3.9.2014	80.90	0.00%	0	0
2.9.2014	80.90	0.00%	0	0
28.8.2014	81.50	0.00%	0	0
27.8.2014	81.50	0.00%	0	0
26.8.2014	81.50	0.00%	0	0
25.8.2014	81.50	0.00%	0	0
22.8.2014	81.50	0.00%	0	0
10.10.2014	88.55	0.00%	0	0
9.10.2014	88.55	0.00%	0	0
20.10.2014	90.35	0.00%	0	0
17.10.2014	90.35	0.00%	0	0
16.10.2014	90.35	0.00%	0	0
15.10.2014	90.35	0.00%	0	0
14.10.2014	90.35	0.00%	0	0
7.11.2014	40.15	0.00%	0	0
31.10.2014	47.85	0.00%	0	0
29.10.2014	49.35	0.00%	0	0
27.10.2014	49.35	0.00%	0	0
24.9.2014	78.95	0.00%	0	0
18.9.2014	78.25	0.00%	0	0
17.9.2014	78.25	0.00%	0	0
16.9.2014	78.25	0.00%	0	0
23.10.2014	55.10	0.00%	0	0
7.10.2014	115.45	0.00%	0	0
6.10.2014	115.45	0.00%	0	0
30.12.2014	37.05	0.00%	0	0
29.12.2014	37.05	0.00%	0	0
23.12.2014	37.05	0.00%	0	0
22.12.2014	37.05	0.00%	0	0
19.12.2014	37.05	0.00%	0	0
18.12.2014	37.05	0.00%	0	0
17.12.2014	37.05	0.00%	0	0
16.12.2014	37.05	0.00%	0	0
15.12.2014	37.05	0.00%	0	0
12.12.2014	37.05	0.00%	0	0
11.12.2014	37.05	0.00%	0	0
10.12.2014	37.05	0.00%	0	0
9.12.2014	37.05	0.00%	0	0
8.12.2014	37.05	0.00%	0	0
5.12.2014	37.05	0.00%	0	0
4.12.2014	37.05	0.00%	0	0
3.12.2014	37.05	0.00%	0	0
2.12.2014	37.05	0.00%	0	0
1.12.2014	37.05	0.00%	0	0
28.11.2014	37.05	0.00%	0	0
27.11.2014	37.05	0.00%	0	0
26.11.2014	37.05	0.00%	0	0
25.11.2014	37.05	0.00%	0	0
24.11.2014	37.05	0.00%	0	0
21.11.2014	37.05	0.00%	0	0
20.11.2014	37.05	0.00%	0	0
19.11.2014	37.05	0.00%	0	0
18.11.2014	37.05	0.00%	0	0
14.11.2014	37.05	0.00%	0	0
13.11.2014	37.05	0.00%	0	0
12.11.2014	37.05	0.00%	0	0
16.7.2012	157.92	0.00%	0	0
30.1.2013	120.75	0.00%	0	0
23.4.2013	77.15	0.00%	0	0
30.7.2013	82.90	0.00%	0	0
28.6.2013	59.30	0.00%	0	0
2.7.2013	63.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›