O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	37.05	0.00%	0	0
29.12.2014	37.05	0.00%	0	0
23.12.2014	37.05	0.00%	0	0
22.12.2014	37.05	0.00%	0	0
19.12.2014	37.05	0.00%	0	0
18.12.2014	37.05	0.00%	0	0
17.12.2014	37.05	0.00%	0	0
16.12.2014	37.05	0.00%	0	0
15.12.2014	37.05	0.00%	0	0
12.12.2014	37.05	0.00%	0	0
11.12.2014	37.05	0.00%	0	0
10.12.2014	37.05	0.00%	0	0
9.12.2014	37.05	0.00%	0	0
8.12.2014	37.05	0.00%	0	0
5.12.2014	37.05	0.00%	0	0
4.12.2014	37.05	0.00%	0	0
3.12.2014	37.05	0.00%	0	0
2.12.2014	37.05	0.00%	0	0
1.12.2014	37.05	0.00%	0	0
28.11.2014	37.05	0.00%	0	0
27.11.2014	37.05	0.00%	0	0
26.11.2014	37.05	0.00%	0	0
25.11.2014	37.05	0.00%	0	0
24.11.2014	37.05	0.00%	0	0
21.11.2014	37.05	0.00%	0	0
20.11.2014	37.05	0.00%	0	0
19.11.2014	37.05	0.00%	0	0
18.11.2014	37.05	0.00%	0	0
14.11.2014	37.05	0.00%	0	0
13.11.2014	37.05	0.00%	0	0
12.11.2014	37.05	0.00%	0	0
11.11.2014	37.05	-0.13%	0	0
10.11.2014	37.10	-7.60%	0	0
9.7.2014	40.10	0.00%	0	0
8.7.2014	40.10	-26.56%	0	0
7.11.2014	40.15	0.00%	0	0
6.11.2014	40.15	-6.95%	0	0
5.11.2014	43.15	-6.60%	0	0
4.11.2014	46.20	-1.07%	0	0
3.11.2014	46.70	-2.40%	0	0
31.10.2014	47.85	0.00%	0	0
30.10.2014	47.85	-3.04%	0	0
11.7.2013	47.95	-0.52%	0	0
10.7.2013	48.20	-3.60%	0	0
26.6.2013	49.35	-12.58%	0	0
29.10.2014	49.35	0.00%	0	0
27.10.2014	49.35	0.00%	0	0
24.10.2014	49.35	-10.44%	0	0
9.7.2013	50.00	-7.49%	0	0
12.7.2013	51.00	+6.36%	0	0
29.7.2014	52.65	0.00%	0	0
28.7.2014	52.65	-1.13%	0	0
30.7.2014	52.80	+0.28%	0	0
25.7.2014	53.25	0.00%	0	0
24.7.2014	53.25	-7.15%	0	0
11.7.2014	53.30	0.00%	0	0
10.7.2014	53.30	+32.92%	0	0
16.7.2013	53.55	-5.47%	0	0
8.7.2013	54.05	-7.45%	0	0
7.7.2014	54.60	0.00%	0	0
4.7.2014	54.60	-2.67%	0	0
22.7.2013	55.05	-3.67%	0	0
23.10.2014	55.10	0.00%	0	0
22.10.2014	55.10	-5.00%	0	0
17.7.2013	55.15	+2.99%	0	0
3.7.2014	56.10	-19.45%	0	0
25.6.2013	56.45	-3.09%	0	0
4.8.2014	56.60	0.00%	0	0
1.8.2014	56.60	0.00%	0	0
31.7.2014	56.60	+7.20%	0	0
15.7.2013	56.65	+11.08%	0	0
18.7.2013	57.00	+3.35%	0	0
19.7.2013	57.15	+0.26%	0	0
3.7.2013	57.30	-9.83%	0	0
23.7.2014	57.35	0.00%	0	0
22.7.2014	57.35	-14.47%	0	0
21.10.2014	58.00	-35.81%	0	0
24.6.2013	58.25	-10.86%	188 513	3 116
4.7.2013	58.40	+1.92%	0	0
28.6.2013	59.30	0.00%	0	0
27.6.2013	59.30	+20.16%	0	0
9.4.2013	62.60	-19.23%	0	0
2.7.2013	63.55	0.00%	0	0
1.7.2013	63.55	+7.17%	1 004	15
24.7.2013	64.75	-1.30%	175 865	2 600
21.6.2013	65.35	-3.54%	168 693	2 569
23.7.2013	65.60	+19.16%	192 150	3 000
15.7.2014	66.50	-4.59%	0	0
10.4.2013	66.80	+6.71%	0	0
21.7.2014	67.05	0.00%	0	0
18.7.2014	67.05	0.00%	0	0
17.7.2014	67.05	0.00%	0	0
16.7.2014	67.05	+0.83%	0	0
20.6.2013	67.75	-19.06%	4 308	60
2.7.2014	69.65	0.00%	0	0
1.7.2014	69.65	0.00%	0	0
30.6.2014	69.65	-0.78%	0	0
14.7.2014	69.70	+30.77%	0	0
27.6.2014	70.20	-7.20%	0	0
5.8.2014	70.50	+24.56%	0	0
7.8.2014	70.65	-0.07%	0	0
6.8.2014	70.70	+0.28%	0	0
8.8.2014	71.25	+0.85%	0	0
26.4.2013	71.30	-5.06%	0	0
11.4.2013	72.40	+8.38%	0	0
12.8.2014	72.90	0.00%	0	0
11.8.2014	72.90	+2.32%	0	0
22.8.2013	73.40	-4.30%	0	0
13.8.2014	74.85	+2.67%	0	0
25.4.2013	75.10	-4.45%	0	0
18.4.2013	75.10	-0.33%	0	0
17.4.2013	75.35	-4.01%	0	0
26.6.2014	75.65	-3.57%	0	0
14.8.2014	75.75	+1.20%	0	0
10.9.2014	75.85	-5.42%	0	0
19.4.2013	76.35	+1.66%	0	0
30.4.2013	76.50	-2.17%	0	0
21.8.2013	76.70	-0.52%	0	0
12.9.2014	76.85	0.00%	0	0
11.9.2014	76.85	+1.32%	0	0
20.8.2013	77.10	-4.87%	0	0
10.5.2013	77.10	-4.46%	0	0
12.4.2013	77.15	+6.56%	0	0
23.4.2013	77.15	0.00%	0	0
22.4.2013	77.15	+1.05%	0	0
8.4.2013	77.50	-6.68%	0	0
2.5.2013	77.70	+1.57%	0	0
31.5.2013	77.70	-8.59%	0	0
25.7.2013	77.75	+20.08%	0	0
3.9.2013	77.90	-1.95%	0	0
6.5.2013	78.15	-0.26%	0	0
29.4.2013	78.20	+9.68%	0	0
18.9.2014	78.25	0.00%	0	0
17.9.2014	78.25	0.00%	0	0
16.9.2014	78.25	0.00%	0	0
15.9.2014	78.25	+1.82%	0	0
3.5.2013	78.35	+0.84%	0	0
13.5.2013	78.40	+1.69%	0	0
25.6.2014	78.45	-1.75%	0	0
16.4.2013	78.50	-1.75%	0	0
24.4.2013	78.60	+1.88%	0	0
23.8.2013	78.65	+7.15%	0	0
16.6.2014	78.70	-0.19%	0	0
13.6.2014	78.85	-0.25%	0	0
6.6.2014	78.85	-0.44%	0	0
30.5.2014	78.90	-0.37%	0	0
7.5.2013	78.90	+0.96%	0	0
24.9.2014	78.95	0.00%	0	0
23.9.2014	78.95	-10.99%	0	0
9.6.2014	79.00	+0.19%	0	0
12.6.2014	79.05	-0.06%	0	0
11.6.2014	79.10	0.00%	0	0
10.6.2014	79.10	+0.13%	0	0
8.9.2014	79.10	-1.06%	0	0
17.6.2014	79.15	+0.57%	0	0
29.5.2014	79.20	-0.93%	0	0
5.6.2014	79.20	-0.50%	0	0
19.6.2014	79.25	-0.38%	0	0
2.9.2013	79.45	-2.75%	0	0
18.6.2014	79.55	+0.51%	0	0
4.6.2014	79.60	-1.49%	0	0
2.6.2014	79.75	+1.08%	0	0
27.5.2014	79.75		0	0
24.6.2014	79.85	-0.68%	0	0
15.4.2013	79.90	+3.56%	0	0
28.5.2014	79.95	+0.25%	0	0
5.9.2014	79.95	-1.17%	0	0
20.6.2014	80.05	+1.01%	0	0
9.9.2014	80.20	+1.39%	0	0
4.9.2013	80.20	+2.95%	0	0
14.5.2013	80.30	+2.42%	0	0
23.6.2014	80.40	+0.44%	0	0
9.5.2013	80.70	+2.28%	0	0
3.6.2014	80.80	+1.32%	0	0
4.9.2014	80.90	0.00%	0	0
3.9.2014	80.90	0.00%	0	0
2.9.2014	80.90	0.00%	0	0
1.9.2014	80.90	-0.12%	0	0
29.8.2014	81.00	-0.61%	0	0
17.12.2013	81.00	-0.43%	0	0
19.8.2013	81.05	-3.40%	0	0
16.12.2013	81.35	-0.12%	0	0
13.12.2013	81.45	-1.09%	0	0
28.8.2014	81.50	0.00%	0	0
27.8.2014	81.50	0.00%	0	0
26.8.2014	81.50	0.00%	0	0
25.8.2014	81.50	0.00%	0	0
22.8.2014	81.50	0.00%	0	0
21.8.2014	81.50	-1.98%	0	0
30.8.2013	81.70	-1.98%	0	0
14.6.2013	81.70	-10.32%	0	0
19.8.2014	81.75	-3.08%	0	0
3.6.2013	81.90	+5.41%	0	0
23.12.2013	81.95	-0.18%	0	0
18.12.2013	81.95	+1.17%	0	0
7.1.2014	82.00	-0.43%	0	0
19.12.2013	82.05	+0.12%	0	0
20.12.2013	82.10	+0.06%	0	0
27.12.2013	82.20	+0.31%	0	0
9.1.2014	82.30	-0.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›