O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	168.25	-4.02%	0	0
29.12.2014	175.30	+1.33%	0	0
23.12.2014	173.00	0.00%	0	0
22.12.2014	173.00	+0.64%	0	0
19.12.2014	171.90	+0.44%	0	0
18.12.2014	171.15	+10.56%	0	0
17.12.2014	154.80	0.00%	0	0
16.12.2014	154.80	+1.61%	46 125	300
15.12.2014	152.35	0.00%	0	0
12.12.2014	152.35	-0.33%	0	0
11.12.2014	152.85	+0.63%	48 912	320
10.12.2014	151.90	+0.83%	0	0
9.12.2014	150.65	+0.70%	0	0
8.12.2014	149.60	-12.82%	0	0
5.12.2014	171.60	+12.97%	0	0
4.12.2014	151.90	0.00%	0	0
3.12.2014	151.90	0.00%	0	0
2.12.2014	151.90	+0.80%	0	0
1.12.2014	150.70	-3.95%	0	0
28.11.2014	156.90	0.00%	0	0
27.11.2014	156.90	0.00%	0	0
26.11.2014	156.90	-3.68%	0	0
25.11.2014	162.90	-6.14%	0	0
24.11.2014	173.55	-1.42%	0	0
21.11.2014	176.05	-8.38%	110 732	620
20.11.2014	192.15	0.00%	0	0
19.11.2014	192.15	0.00%	0	0
18.11.2014	192.15	+0.97%	0	0
14.11.2014	190.30	0.00%	0	0
13.11.2014	190.30	+15.05%	0	0
12.11.2014	165.40	0.00%	0	0
11.11.2014	165.40	0.00%	0	0
10.11.2014	165.40	+1.75%	0	0
7.11.2014	162.55	0.00%	0	0
6.11.2014	162.55	+1.85%	0	0
5.11.2014	159.60	+1.92%	0	0
4.11.2014	156.60	+0.29%	0	0
3.11.2014	156.15	+0.61%	0	0
31.10.2014	155.20	0.00%	0	0
30.10.2014	155.20	+0.78%	123 284	785
29.10.2014	154.00	0.00%	0	0
27.10.2014	154.00	0.00%	0	0
24.10.2014	154.00	+0.95%	0	0
23.10.2014	152.55	+0.99%	119 752	785
22.10.2014	151.05	+1.92%	0	0
21.10.2014	148.20	+27.48%	0	0
20.10.2014	116.25	0.00%	0	0
17.10.2014	116.25	0.00%	0	0
16.10.2014	116.25	0.00%	0	0
15.10.2014	116.25	0.00%	0	0
14.10.2014	116.25	0.00%	0	0
13.10.2014	116.25	-1.77%	0	0
10.10.2014	118.35	0.00%	0	0
9.10.2014	118.35	0.00%	0	0
8.10.2014	118.35	+29.06%	0	0
7.10.2014	91.70	0.00%	0	0
6.10.2014	91.70	0.00%	0	0
3.10.2014	91.70	-18.67%	0	0
2.10.2014	112.75	+0.85%	0	0
1.10.2014	111.80	+4.24%	0	0
‹‹ First 20    Next 60 ›