O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	107.25	+0.75%	0	0
29.9.2014	106.45	-5.75%	0	0
26.9.2014	112.95	-7.80%	0	0
25.9.2014	122.50	-4.85%	0	0
24.9.2014	128.75	0.00%	0	0
23.9.2014	128.75	+8.01%	0	0
22.9.2014	119.20	0.00%	0	0
19.9.2014	119.20	-8.20%	0	0
18.9.2014	129.85	0.00%	0	0
17.9.2014	129.85	0.00%	0	0
16.9.2014	129.85	0.00%	0	0
15.9.2014	129.85	-1.22%	0	0
12.9.2014	131.45	-0.04%	0	0
11.9.2014	131.50	-0.79%	0	0
10.9.2014	132.55	+3.35%	0	0
9.9.2014	128.25	-0.89%	0	0
8.9.2014	129.40	+0.54%	0	0
5.9.2014	128.70	+0.63%	0	0
4.9.2014	127.90	0.00%	0	0
3.9.2014	127.90	-0.04%	0	0
2.9.2014	127.95	0.00%	0	0
1.9.2014	127.95	-0.08%	0	0
29.8.2014	128.05	+1.67%	0	0
28.8.2014	125.95	0.00%	0	0
27.8.2014	125.95	0.00%	0	0
26.8.2014	125.95	-1.56%	18 893	150
25.8.2014	127.95	0.00%	0	0
22.8.2014	127.95	0.00%	0	0
21.8.2014	127.95	+1.27%	0	0
20.8.2014	126.35	-1.13%	0	0
19.8.2014	127.80	+1.87%	19 335	150
18.8.2014	125.45	0.00%	0	0
15.8.2014	125.45	-6.45%	16 138	125
14.8.2014	134.10	-0.67%	0	0
13.8.2014	135.00	-1.53%	0	0
12.8.2014	137.10	0.00%	0	0
11.8.2014	137.10	-1.30%	0	0
8.8.2014	138.90	-0.47%	0	0
7.8.2014	139.55	0.00%	0	0
6.8.2014	139.55	-0.18%	0	0
5.8.2014	139.80	-9.19%	0	0
4.8.2014	153.95	0.00%	0	0
1.8.2014	153.95	0.00%	0	0
31.7.2014	153.95	-2.44%	0	0
30.7.2014	157.80	-0.16%	0	0
29.7.2014	158.05	-0.03%	19 975	125
28.7.2014	158.10	+0.25%	0	0
25.7.2014	157.70	0.00%	0	0
24.7.2014	157.70	+2.60%	15 740	100
23.7.2014	153.70	0.00%	0	0
22.7.2014	153.70	+6.51%	0	0
21.7.2014	144.30	0.00%	0	0
18.7.2014	144.30	0.00%	0	0
17.7.2014	144.30	0.00%	0	0
16.7.2014	144.30	-0.45%	0	0
15.7.2014	144.95	+2.26%	0	0
14.7.2014	141.75	-10.51%	14 470	100
11.7.2014	158.40	0.00%	0	0
10.7.2014	158.40	-7.75%	0	0
9.7.2014	171.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›