O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2014	91.70	-18.67%	0	0
17.2.2012	106.88	-18.58%	0	0
14.10.2013	111.85	-15.04%	196 422	1 660
8.12.2014	149.60	-12.82%	0	0
19.12.2012	123.45	-11.85%	0	0
14.7.2014	141.75	-10.51%	14 470	100
12.9.2012	76.55	-9.44%	0	0
5.8.2014	139.80	-9.19%	0	0
2.10.2013	119.35	-8.54%	0	0
21.11.2014	176.05	-8.38%	110 732	620
19.9.2014	119.20	-8.20%	0	0
22.2.2012	94.45	-8.10%	0	0
25.7.2013	152.65	-7.90%	0	0
26.9.2014	112.95	-7.80%	0	0
10.7.2014	158.40	-7.75%	0	0
2.1.2013	112.85	-7.73%	0	0
26.7.2013	141.55	-7.27%	0	0
10.9.2013	119.85	-7.24%	0	0
1.10.2012	63.46	-7.22%	0	0
22.5.2012	111.43	-7.19%	0	0
5.9.2013	137.45	-7.16%	0	0
24.2.2012	91.18	-7.06%	0	0
23.7.2013	163.40	-6.89%	0	0
4.10.2012	59.06	-6.76%	0	0
6.3.2013	118.05	-6.72%	0	0
15.8.2014	125.45	-6.45%	16 138	125
9.10.2012	52.03	-6.44%	0	0
22.10.2013	123.60	-6.33%	0	0
15.5.2013	144.30	-6.30%	0	0
25.11.2014	162.90	-6.14%	0	0
19.6.2012	111.20	-6.14%	0	0
11.10.2013	131.65	-6.00%	36 990	274
29.10.2013	113.55	-5.92%	0	0
9.9.2013	129.20	-5.90%	0	0
17.6.2013	142.20	-5.80%	0	0
10.5.2012	118.28	-5.80%	0	0
31.1.2012	114.47	-5.79%	0	0
22.10.2012	72.06	-5.77%	0	0
29.9.2014	106.45	-5.75%	0	0
12.11.2012	77.59	-5.55%	0	0
27.6.2013	172.60	-5.48%	0	0
27.9.2012	68.40	-5.30%	0	0
4.1.2012	108.65	-5.27%	0	0
16.10.2012	54.77	-5.09%	0	0
30.8.2012	75.91	-4.99%	0	0
29.10.2012	74.31	-4.94%	0	0
10.1.2012	110.45	-4.91%	0	0
25.9.2014	122.50	-4.85%	0	0
1.10.2013	130.50	-4.78%	0	0
22.8.2012	82.25	-4.78%	0	0
27.12.2012	124.10	-4.69%	0	0
2.8.2013	140.15	-4.63%	0	0
28.8.2012	83.48	-4.62%	0	0
28.12.2011	120.65	-4.44%	0	0
30.9.2013	137.05	-4.39%	0	0
29.4.2013	156.90	-4.30%	0	0
14.8.2013	134.95	-4.29%	0	0
29.8.2012	79.90	-4.29%	0	0
30.12.2014	168.25	-4.02%	0	0
15.10.2013	107.35	-4.02%	90 174	840
‹‹ First 20    Next 60 ›