O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	168.25	-4.02%	0	0
29.12.2014	175.30	+1.33%	0	0
23.12.2014	173.00	0.00%	0	0
22.12.2014	173.00	+0.64%	0	0
19.12.2014	171.90	+0.44%	0	0
18.12.2014	171.15	+10.56%	0	0
17.12.2014	154.80	0.00%	0	0
16.12.2014	154.80	+1.61%	46 125	300
15.12.2014	152.35	0.00%	0	0
12.12.2014	152.35	-0.33%	0	0
11.12.2014	152.85	+0.63%	48 912	320
10.12.2014	151.90	+0.83%	0	0
9.12.2014	150.65	+0.70%	0	0
8.12.2014	149.60	-12.82%	0	0
5.12.2014	171.60	+12.97%	0	0
4.12.2014	151.90	0.00%	0	0
3.12.2014	151.90	0.00%	0	0
2.12.2014	151.90	+0.80%	0	0
1.12.2014	150.70	-3.95%	0	0
28.11.2014	156.90	0.00%	0	0
‹‹ First 60     Next 20 ›