ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2014	99.80	0.00%	30 019 116	2 900	10 000.00	0.00%	0	0
2.12.2014	99.80	0.00%	95 093 704	9 200	10 000.00	0.00%	0	0
3.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2014	99.80	0.00%	8 270 711	800	10 000.00	0.00%	0	0
9.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2014	99.80	0.00%	3 829 535	370	10 000.00	0.00%	0	0
12.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	99.80	0.00%	10 342 506	1 000	10 000.00	0.00%	0	0
16.12.2014	99.80	0.00%	26 551 790	2 567	10 000.00	0.00%	0	0
17.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	99.80	0.00%	2 080 078 067	201 000	10 000.00	0.00%	0	0
19.12.2014	99.80	0.00%	2 276 653 944	220 000	10 000.00	0.00%	0	0
22.12.2014	99.80	0.00%	10 279 181	1 000	10 000.00	0.00%	0	0
23.12.2014	99.80	0.00%	2 724 512 847	265 000	10 000.00	0.00%	0	0
29.12.2014	99.80	0.00%	20 557 772	2 000	10 000.00	0.00%	0	0
30.12.2014	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›