LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2013 | 100.00 | +6.38% | 47 156 | 45 000 | ||||||||||
20.6.2013 | 99.00 | +4.21% | 51 510 | 50 000 | ||||||||||
8.11.2013 | 100.00 | +3.09% | 99 396 | 100 000 | ||||||||||
27.11.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|