ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (352)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2014	95.88	0.00%	115 028	10	10 000.00	0.00%	0	0
27.11.2014	95.88	0.00%	57 503 333	5 000	10 000.00	0.00%	0	0
26.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	95.88	0.00%	96 977 750	8 500	10 000.00	0.00%	0	0
20.11.2014	95.88	0.00%	162 131 698	14 239	10 000.00	0.00%	0	0
19.11.2014	95.88	0.00%	218 888 281	19 239	10 000.00	0.00%	0	0
18.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	95.88	0.00%	113 673 611	10 000	10 000.00	0.00%	0	0
11.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2014	95.88	0.00%	294 645 278	26 000	10 000.00	0.00%	0	0
7.11.2014	95.88	0.00%	56 483 889	5 000	10 000.00	0.00%	0	0
6.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	95.88	0.00%	225 889 583	20 000	10 000.00	0.00%	0	0
3.11.2014	95.88	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	95.88	0.00%	1 631 153	145	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›