ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2014 | 95.88 | 0.00% | 1 635 963 194 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2014 | 95.88 | 0.00% | 1 356 200 591 | 136 733 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 95.88 | 0.00% | 1 106 336 472 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2014 | 95.88 | 0.00% | 1 090 374 962 | 112 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2014 | 95.88 | 0.00% | 1 158 660 222 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 95.88 | 0.00% | 1 020 062 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2014 | 95.88 | 0.00% | 979 197 020 | 103 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 95.88 | 0.00% | 991 097 222 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 95.88 | 0.00% | 960 393 322 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 95.88 | 0.00% | 798 728 889 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2014 | 95.88 | 0.00% | 800 405 786 | 80 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2014 | 95.88 | 0.00% | 700 647 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 95.88 | 0.00% | 659 244 765 | 66 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2014 | 95.88 | 0.00% | 578 262 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 95.88 | 0.00% | 606 109 306 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 95.88 | 0.00% | 580 204 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 95.88 | 0.00% | 536 213 106 | 55 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 95.88 | 0.00% | 588 829 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2014 | 95.88 | 0.00% | 496 695 667 | 52 800 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
