ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2014 | 95.88 | 0.00% | 50 320 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2014 | 95.88 | 0.00% | 51 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2014 | 95.88 | 0.00% | 49 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2014 | 95.88 | 0.00% | 49 534 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 95.88 | 0.00% | 52 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 95.88 | 0.00% | 52 921 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 95.88 | 0.00% | 54 170 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 95.88 | 0.00% | 52 187 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 95.88 | 0.00% | 52 034 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 95.88 | 0.00% | 53 064 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 95.88 | 0.00% | 52 508 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2014 | 95.88 | 0.00% | 54 765 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 95.88 | 0.00% | 54 618 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 95.88 | 0.00% | 55 684 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 95.88 | 0.00% | 55 241 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 95.88 | 0.00% | 58 342 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 95.88 | 0.00% | 57 789 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 95.88 | 0.00% | 57 682 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 95.88 | 0.00% | 57 643 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 95.88 | 0.00% | 57 503 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 95.88 | 0.00% | 56 483 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 95.88 | 0.00% | 49 261 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 95.88 | 0.00% | 48 645 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 95.88 | 0.00% | 46 256 944 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 17.9.2013 | 95.88 | 0.00% | 47 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 95.88 | 0.00% | 46 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 95.88 | 0.00% | 47 478 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 95.88 | 0.00% | 47 854 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 95.88 | 0.00% | 48 436 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 95.88 | 0.00% | 46 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 95.88 | 0.00% | 47 734 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 95.88 | 0.00% | 47 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2014 | 95.88 | 0.00% | 52 072 939 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 95.88 | 0.00% | 51 228 289 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2014 | 95.88 | 0.00% | 60 192 917 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 95.88 | 0.00% | 65 251 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2014 | 95.88 | 0.00% | 63 255 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2014 | 95.88 | 0.00% | 56 391 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 95.88 | 0.00% | 56 973 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 95.88 | 0.00% | 56 227 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 95.88 | 0.00% | 60 392 301 | 6 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 95.88 | 0.00% | 66 598 889 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 95.88 | 0.00% | 61 339 236 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 95.88 | 0.00% | 63 911 264 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 95.88 | 0.00% | 74 249 361 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2014 | 95.88 | 0.00% | 67 520 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 95.88 | 0.00% | 75 949 956 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2014 | 95.88 | 0.00% | 76 916 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 95.88 | 0.00% | 96 977 750 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 95.88 | 0.00% | 86 218 472 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 95.88 | 0.00% | 78 731 736 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2014 | 95.88 | 0.00% | 93 139 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2014 | 95.88 | 0.00% | 99 937 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2014 | 95.88 | 0.00% | 104 173 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2014 | 95.88 | 0.00% | 103 595 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 95.88 | 0.00% | 96 351 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
