CPI BYTY 5,80/21, CPI BYTY, A.S., 5,80%, 2013-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 5,80/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	100.00	0.00%	0	0
29.12.2014	100.00	0.00%	0	0
23.12.2014	100.00	0.00%	0	0
22.12.2014	100.00	0.00%	0	0
19.12.2014	100.00	0.00%	997 647	962
18.12.2014	100.00	0.00%	0	0
17.12.2014	100.00	0.00%	21 104 206	20 500
16.12.2014	100.00	0.00%	32 484 375	31 500
15.12.2014	100.00	0.00%	31 109 242	30 233
12.12.2014	100.00	0.00%	32 989 689	32 000
11.12.2014	100.00	0.00%	0	0
10.12.2014	100.00	0.00%	453 325	440
9.12.2014	100.00	0.00%	0	0
8.12.2014	100.00	0.00%	0	0
5.12.2014	100.00	0.00%	0	0
4.12.2014	100.00	0.00%	30 805 667	30 000
3.12.2014	100.00	0.00%	0	0
2.12.2014	100.00	0.00%	1 815 146	1 764
1.12.2014	100.00	0.00%	0	0
28.11.2014	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›