CPI BYTY 5,80/21, CPI BYTY, A.S., 5,80%, 2013-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 5,80/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	100.00	0.00%	31 145	31
2.10.2013	100.00	0.00%	103 283	103
13.9.2013	100.00	0.00%	187 991	190
3.10.2014	100.00	0.00%	203 962	200
19.9.2013	100.00	0.00%	198 279	200
6.9.2013	100.00	0.00%	246 665	250
13.6.2013	100.00	0.00%	251 692	250
6.2.2014	100.00	0.00%	298 889	291
12.6.2013	100.00	0.00%	299 824	298
11.4.2014	100.00	0.00%	299 957	303
26.6.2013	100.00	0.00%	346 521	350
3.7.2013	100.00	0.00%	398 060	400
10.12.2014	100.00	0.00%	453 325	440
1.7.2014	100.00	0.00%	459 252	455
29.7.2014	100.00	0.00%	506 347	500
24.11.2014	100.00	0.00%	513 772	500
21.5.2014	100.00	0.00%	501 031	500
30.5.2013	100.00	0.00%	508 960	507
29.5.2013	100.00	0.00%	508 960	507
30.5.2014	100.00	0.00%	602 107	600
‹‹ First 60     Next 20 ›