EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
| 29.12.2014 | 164.10 | +1.80% | 161 605 | 950 | ||||||||||
| 23.12.2014 | 161.20 | -7.46% | 64 785 | 400 | ||||||||||
| 22.12.2014 | 174.20 | -9.86% | 69 065 | 400 | ||||||||||
| 19.12.2014 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
| 18.12.2014 | 192.85 | -25.54% | 104 550 | 500 | ||||||||||
| 17.12.2014 | 259.00 | -12.62% | 13 940 | 50 | ||||||||||
| 16.12.2014 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
| 15.12.2014 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
| 12.12.2014 | 220.80 | +34.43% | 22 010 | 100 | ||||||||||
| 11.12.2014 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
| 10.12.2014 | 188.60 | -2.20% | 0 | 0 | ||||||||||
| 9.12.2014 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| 8.12.2014 | 122.25 | -1.89% | 0 | 0 | ||||||||||
| 5.12.2014 | 124.60 | -28.51% | 7 711 | 58 | ||||||||||
| 4.12.2014 | 174.30 | +22.57% | 96 951 | 665 | ||||||||||
| 3.12.2014 | 142.20 | -7.72% | 0 | 0 | ||||||||||
| 2.12.2014 | 154.10 | +3.04% | 18 613 | 140 | ||||||||||
| 1.12.2014 | 149.55 | -4.56% | 0 | 0 | ||||||||||
| 28.11.2014 | 156.70 | +7.44% | 7 468 | 50 | ||||||||||
| ||||||||||||||
