EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	171.25	+4.36%	75 875	450
29.12.2014	164.10	+1.80%	161 605	950
23.12.2014	161.20	-7.46%	64 785	400
22.12.2014	174.20	-9.86%	69 065	400
19.12.2014	193.25	+0.21%	39 635	200
18.12.2014	192.85	-25.54%	104 550	500
17.12.2014	259.00	-12.62%	13 940	50
16.12.2014	296.40	+13.74%	93 765	290
15.12.2014	260.60	+18.03%	274 216	1 135
12.12.2014	220.80	+34.43%	22 010	100
11.12.2014	164.25	-12.91%	48 393	264
10.12.2014	188.60	-2.20%	0	0
9.12.2014	192.85	+57.75%	9 264	60
8.12.2014	122.25	-1.89%	0	0
5.12.2014	124.60	-28.51%	7 711	58
4.12.2014	174.30	+22.57%	96 951	665
3.12.2014	142.20	-7.72%	0	0
2.12.2014	154.10	+3.04%	18 613	140
1.12.2014	149.55	-4.56%	0	0
28.11.2014	156.70	+7.44%	7 468	50
27.11.2014	145.85	-9.49%	76 739	521
26.11.2014	161.15	-9.16%	71 660	438
25.11.2014	177.40	-7.82%	94 764	530
24.11.2014	192.45	-11.92%	81 228	392
21.11.2014	218.50	-26.92%	222 147	967
20.11.2014	299.00	+3.42%	0	0
19.11.2014	289.10	-1.50%	21 299	75
18.11.2014	293.50	-14.28%	0	0
17.11.2014
14.11.2014	342.40	-0.64%	0	0
13.11.2014	344.60	-2.79%	0	0
12.11.2014	354.50	+10.47%	0	0
11.11.2014	320.90	-4.81%	0	0
10.11.2014	337.10	-3.44%	0	0
7.11.2014	349.10	+7.09%	0	0
6.11.2014	326.00	-6.13%	0	0
5.11.2014	347.30	-4.56%	0	0
4.11.2014	363.90	+2.71%	2 379	7
3.11.2014	354.30	+7.01%	148 927	430
31.10.2014	331.10	-18.45%	80 949	226
30.10.2014	406.00	+3.78%	155 272	383
29.10.2014	391.20	-11.41%	0	0
27.10.2014	441.60	+2.29%	0	0
24.10.2014	431.70	+1.17%	0	0
23.10.2014	426.70	-2.82%	60 273	142
22.10.2014	439.10	-4.04%	70 064	155
21.10.2014	457.60	-7.35%	76 668	164
20.10.2014	493.90	+2.19%	0	0
17.10.2014	483.30	-13.17%	0	0
16.10.2014	556.60	+6.10%	18 035	32
15.10.2014	524.60	+9.18%	0	0
14.10.2014	480.50	-0.58%	0	0
13.10.2014	483.30	+0.92%	23 450	50
10.10.2014	478.90	+20.57%	9 562	20
9.10.2014	397.20	-4.77%	0	0
8.10.2014	417.10	+6.46%	94 216	230
7.10.2014	391.80	+9.53%	386 563	990
6.10.2014	357.70	+3.92%	0	0
3.10.2014	344.20	0.00%	0	0
2.10.2014	344.20	+7.97%	6 638	20
‹‹ First 20    Next 60 ›