CESKE DRAHY VAR/18, ČESKÉ DRÁHY, A.S., VARIABILNÍ, 2013-2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 99.50 | 0.00% | 12 105 867 | 3 | ||||||||||
23.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 99.50 | 0.00% | 40 345 822 | 10 | ||||||||||
19.12.2014 | 99.50 | 0.00% | 16 298 507 | 4 | ||||||||||
18.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
12.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
8.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 99.50 | 0.00% | 20 254 289 | 5 | ||||||||||
2.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 99.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 99.50 | 0.00% | 201 531 111 | 50 | ||||||||||
|