STOCK SPIRITS GROUP PLC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2013 | 70.50 | +2.77% | 3 323 894 | 46 993 | ||||||||||
| 30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
| 24.10.2013 | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||||
| 4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
| 31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||||
| 1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||||
| 29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
| 25.10.2013 | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||||
| 5.11.2013 | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||||
| 6.11.2013 | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
| 20.11.2013 | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||||
| 8.11.2013 | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||||
| 30.12.2014 | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
| 5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
| 19.11.2013 | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||||
| 25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
| 29.12.2014 | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
| 7.11.2013 | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||||
| 21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
| 18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||||
| ||||||||||||||
