STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2014 | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
29.10.2014 | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
28.7.2014 | 106.90 | +0.85% | 321 | 3 | 105.00 | +0.96% | 5 250 | 50 | ||||||
25.6.2014 | 100.70 | +1.72% | 302 | 3 | 101.50 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
24.7.2014 | 106.00 | +1.00% | 1 378 | 13 | 104.00 | +0.48% | 0 | 0 | ||||||
1.10.2014 | 104.30 | +0.29% | 1 460 | 14 | 102.40 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
18.6.2014 | 103.30 | 0.00% | 2 169 | 21 | 104.00 | 0.00% | 11 440 | 110 | ||||||
30.1.2014 | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
5.9.2014 | 104.70 | +2.25% | 3 560 | 34 | 104.30 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
10.2.2014 | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
4.2.2014 | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
14.2.2014 | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
12.5.2014 | 98.00 | -0.20% | 5 880 | 60 | 99.20 | -0.10% | 0 | 0 | ||||||
16.7.2014 | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 97.00 | 8 853 | 91 | 98.50 | +0.40% | 4 433 | 45 | |||||||
20.3.2014 | 96.50 | -0.31% | 9 650 | 100 | 97.80 | -0.20% | 0 | 0 | ||||||
18.2.2014 | 97.60 | -0.41% | 10 535 | 108 | 98.40 | 0.00% | 68 855 | 700 | ||||||
3.11.2014 | 108.90 | -0.23% | 13 686 | 126 | 109.00 | 0.00% | 2 180 | 20 | ||||||
28.2.2014 | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
7.2.2014 | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
16.4.2014 | 94.75 | +1.88% | 14 213 | 150 | 95.00 | +0.42% | 0 | 0 | ||||||
27.6.2014 | 101.00 | +0.30% | 16 238 | 162 | 101.50 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 108.75 | -0.14% | 18 213 | 170 | 109.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
15.8.2014 | 104.95 | +0.05% | 20 990 | 200 | 105.10 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 103.80 | -0.19% | 20 765 | 200 | 105.60 | +1.53% | 7 376 | 70 | ||||||
25.3.2014 | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||||
25.8.2014 | 104.90 | +2.74% | 23 707 | 226 | 104.70 | +0.67% | 47 130 | 450 | ||||||
2.9.2014 | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
7.8.2014 | 106.80 | -0.84% | 25 280 | 238 | 105.90 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
30.10.2014 | 107.90 | -1.01% | 30 252 | 280 | 108.00 | +0.46% | 37 775 | 350 | ||||||
17.7.2014 | 105.00 | -2.23% | 31 540 | 300 | 105.10 | +0.09% | 28 192 | 268 | ||||||
26.3.2014 | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
14.8.2014 | 104.90 | +0.87% | 31 715 | 305 | 105.10 | -0.47% | 26 505 | 251 | ||||||
18.3.2014 | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
16.9.2014 | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
6.2.2014 | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
21.1.2014 | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
9.5.2014 | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
11.2.2014 | 96.20 | -0.41% | 36 568 | 380 | 97.30 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
17.2.2014 | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
10.3.2014 | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
10.6.2014 | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
19.5.2014 | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
20.2.2014 | 98.00 | +0.41% | 44 205 | 450 | 98.40 | 0.00% | 49 200 | 500 | ||||||
2.5.2014 | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
4.6.2014 | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
28.11.2013 | 82.20 | +0.61% | 40 774 | 495 | ||||||||||
15.10.2014 | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
11.7.2014 | 107.00 | +1.90% | 53 370 | 500 | 106.90 | +1.32% | 11 981 | 112 | ||||||
11.4.2014 | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
18.7.2014 | 105.85 | +0.81% | 53 577 | 505 | 105.10 | 0.00% | 0 | 0 | ||||||
|