ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2014	100.04	0.00%	164 641 616	16 000	10 000.00	0.00%	0	0
4.12.2014	100.04	0.00%	205 708 904	20 000	10 000.00	0.00%	0	0
5.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2014	100.04	0.00%	823 030	80	10 000.00	0.00%	0	0
12.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	100.04	0.00%	205 484 110	20 000	10 000.00	0.00%	0	0
19.12.2014	100.04	0.00%	410 977 534	40 000	10 000.00	0.00%	0	0
22.12.2014	100.04	0.00%	205 816 712	20 000	10 000.00	0.00%	0	0
23.12.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	100.04	0.00%	82 224 548	8 000	10 000.00	0.00%	0	0
30.12.2014	100.04	0.00%	51 391 507	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›