EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2014 | 247.10 | +7.15% | 0 | 0 | ||||||||
| 10.4.2014 | 233.30 | +15.89% | 47 220 | 200 | ||||||||
| 11.4.2014 | 230.60 | -1.15% | 0 | 0 | ||||||||
| 25.3.2014 | 222.30 | +1.92% | 0 | 0 | ||||||||
| 24.3.2014 | 218.10 | 0 | 0 | |||||||||
| 8.4.2014 | 212.30 | +9.51% | 11 280 | 50 | ||||||||
| 5.5.2014 | 209.60 | +22.64% | 21 500 | 100 | ||||||||
| 26.3.2014 | 207.60 | -6.61% | 0 | 0 | ||||||||
| 9.4.2014 | 201.30 | -5.18% | 0 | 0 | ||||||||
| 6.5.2014 | 199.00 | -5.05% | 0 | 0 | ||||||||
| 25.4.2014 | 198.00 | +16.91% | 0 | 0 | ||||||||
| 4.4.2014 | 197.00 | +17.96% | 0 | 0 | ||||||||
| 14.5.2014 | 196.60 | +10.23% | 20 080 | 100 | ||||||||
| 7.4.2014 | 193.85 | -1.59% | 101 539 | 517 | ||||||||
| 15.5.2014 | 190.80 | -2.95% | 7 461 | 40 | ||||||||
| 16.4.2014 | 190.70 | +0.34% | 59 800 | 294 | ||||||||
| 17.4.2014 | 190.45 | -0.13% | 0 | 0 | ||||||||
| 15.4.2014 | 190.05 | -23.08% | 0 | 0 | ||||||||
| 29.4.2014 | 188.05 | +6.27% | 0 | 0 | ||||||||
| 12.5.2014 | 187.10 | +10.61% | 0 | 0 | ||||||||
| 28.3.2014 | 185.00 | 109 749 | 569 | |||||||||
| 22.5.2014 | 184.35 | +9.60% | 0 | 0 | ||||||||
| 19.5.2014 | 183.45 | +4.11% | 43 862 | 236 | ||||||||
| 2.4.2014 | 181.15 | +14.32% | 36 550 | 200 | ||||||||
| 31.3.2014 | 180.70 | -2.32% | 0 | 0 | ||||||||
| 7.5.2014 | 179.15 | -9.97% | 19 645 | 100 | ||||||||
| 13.5.2014 | 178.35 | -4.67% | 0 | 0 | ||||||||
| 28.4.2014 | 176.95 | -10.63% | 0 | 0 | ||||||||
| 20.5.2014 | 176.30 | -3.89% | 0 | 0 | ||||||||
| 16.5.2014 | 176.20 | -7.65% | 63 393 | 357 | ||||||||
| 23.5.2014 | 172.70 | -6.31% | 7 026 | 40 | ||||||||
| 26.5.2014 | 171.00 | -0.98% | 0 | 0 | ||||||||
| 2.5.2014 | 170.90 | -9.11% | 0 | 0 | ||||||||
| 24.4.2014 | 169.35 | +7.52% | 0 | 0 | ||||||||
| 9.5.2014 | 169.15 | -5.58% | 0 | 0 | ||||||||
| 21.5.2014 | 168.20 | -4.59% | 0 | 0 | ||||||||
| 3.4.2014 | 167.00 | -7.81% | 0 | 0 | ||||||||
| 30.4.2014 | 165.20 | -12.15% | 0 | 0 | ||||||||
| 22.4.2014 | 158.55 | -16.74% | 0 | 0 | ||||||||
| 1.4.2014 | 158.45 | -12.31% | 0 | 0 | ||||||||
| 23.4.2014 | 157.50 | -0.66% | 16 400 | 100 | ||||||||
| 27.5.2014 | 128.20 | -25.02% | 0 | 0 | ||||||||
| 28.5.2014 | 108.85 | -15.09% | 2 373 | 20 | ||||||||
