EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2014 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||
| 10.10.2014 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||
| 12.8.2014 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||
| 13.11.2014 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||
| 16.10.2014 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||
| 23.9.2014 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||
| 18.9.2014 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||
| 24.11.2014 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||
| 11.8.2014 | 1 000.00 | +2.31% | 1 000 000 | 1 000 | ||||||||
| 22.9.2014 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||
| 11.9.2014 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||
| 19.9.2014 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||
| 24.9.2014 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||
