EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2014 | 11.85 | -9.20% | 6 312 | 520 | ||||||||
| 13.10.2014 | 13.05 | -1.51% | 13 050 | 1 000 | ||||||||
| 21.11.2014 | 12.45 | -5.68% | 12 450 | 1 000 | ||||||||
| 23.10.2014 | 10.50 | +0.48% | 10 500 | 1 000 | ||||||||
| 22.10.2014 | 10.45 | +8.85% | 10 450 | 1 000 | ||||||||
| 20.10.2014 | 9.60 | -4.00% | 9 600 | 1 000 | ||||||||
| 16.10.2014 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||
| 11.12.2014 | 11.85 | -8.49% | 15 405 | 1 300 | ||||||||
| 15.10.2014 | 10.45 | -11.81% | 16 350 | 1 500 | ||||||||
| 13.11.2014 | 11.60 | -5.69% | 23 200 | 2 000 | ||||||||
| 17.10.2014 | 10.00 | +3.09% | 20 250 | 2 000 | ||||||||
| 14.11.2014 | 11.00 | -5.17% | 23 265 | 2 165 | ||||||||
| 24.11.2014 | 11.90 | -4.42% | 36 500 | 3 000 | ||||||||
| 16.9.2014 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||
| 26.11.2014 | 13.25 | +5.16% | 52 800 | 4 000 | ||||||||
| 18.11.2014 | 12.35 | +12.27% | 49 400 | 4 000 | ||||||||
| 19.11.2014 | 13.20 | +6.88% | 53 824 | 4 017 | ||||||||
| 12.12.2014 | 11.45 | -3.38% | 99 993 | 8 733 | ||||||||
| 31.10.2014 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||
