EB VIG BC2, VIG BONUS CERTIFIKÁT,1:0,9962, 24.4.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC2 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2014 | 999.90 | -0.01% | 0 | 0 | ||||||||
27.10.2014 | 1 008.00 | +0.81% | 0 | 0 | ||||||||
30.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
23.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
19.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
18.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
17.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
16.12.2014 | 1 020.00 | -1.26% | 0 | 0 | ||||||||
4.11.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
3.11.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
31.10.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
30.10.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
29.10.2014 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||
10.11.2014 | 1 027.00 | 0.00% | 0 | 0 | ||||||||
7.11.2014 | 1 027.00 | -0.10% | 0 | 0 | ||||||||
6.11.2014 | 1 028.00 | 0.00% | 0 | 0 | ||||||||
5.11.2014 | 1 028.00 | +0.59% | 0 | 0 | ||||||||
8.12.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
5.12.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
4.12.2014 | 1 032.00 | -0.29% | 0 | 0 | ||||||||
27.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
26.11.2014 | 1 032.00 | -0.10% | 0 | 0 | ||||||||
24.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
21.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
20.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
19.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
18.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
14.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
13.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
12.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
11.11.2014 | 1 032.00 | +0.49% | 2 064 | 2 | ||||||||
15.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
12.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
11.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
9.12.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
25.11.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
28.11.2014 | 1 034.00 | +0.19% | 0 | 0 | ||||||||
3.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||
2.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||
1.12.2014 | 1 035.00 | +0.10% | 0 | 0 |