EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 24.00 | -1.64% | 0 | 0 | ||||||||
29.12.2014 | 24.40 | -0.81% | 0 | 0 | ||||||||
23.12.2014 | 24.60 | -3.53% | 0 | 0 | ||||||||
22.12.2014 | 25.50 | +2.00% | 0 | 0 | ||||||||
19.12.2014 | 25.00 | -1.19% | 0 | 0 | ||||||||
18.12.2014 | 25.30 | -0.39% | 0 | 0 | ||||||||
17.12.2014 | 25.40 | +0.79% | 0 | 0 | ||||||||
16.12.2014 | 25.20 | -1.56% | 0 | 0 | ||||||||
15.12.2014 | 25.60 | +0.39% | 0 | 0 | ||||||||
12.12.2014 | 25.50 | +1.19% | 0 | 0 | ||||||||
11.12.2014 | 25.20 | +0.40% | 0 | 0 | ||||||||
10.12.2014 | 25.10 | -1.18% | 0 | 0 | ||||||||
9.12.2014 | 25.40 | -3.61% | 0 | 0 |