VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2013 | 3.90 | 0.00% | 1 361 | 349 | 4.30 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 3 720 | 865 | ||||||
25.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 662 | 154 | ||||||
22.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 447 | 104 | ||||||
21.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -2.27% | 65 | 15 | ||||||
19.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | +2.33% | 8 800 | 2 000 | ||||||
18.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 3.90 | -2.50% | 195 | 50 | 4.30 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -4.44% | 757 | 176 | ||||||
4.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +2.27% | 13 143 | 3 000 | ||||||
1.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 3.90 | 0.00% | 195 | 50 | 4.40 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 12 400 | 2 750 | ||||||
25.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 3.90 | 0.00% | 90 | 23 | 4.20 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.20 | -6.67% | 3 591 | 855 | ||||||
22.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +9.76% | 900 | 200 | ||||||
21.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.10 | -10.87% | 7 059 | 1 685 | ||||||
18.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 26 790 | 5 900 | ||||||
15.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
14.1.2013 | 3.90 | 0.00% | 0 | 0 | 5.40 | +10.20% | 54 | 10 | ||||||
11.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.90 | +6.52% | 19 985 | 4 000 | ||||||
10.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
7.1.2013 | 3.90 | -25.00% | 3 900 | 1 000 | 5.20 | +13.04% | 88 | 17 | ||||||
12.10.2012 | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
26.9.2012 | 3.95 | 0.00% | 2 133 | 540 | 4.50 | +2.27% | 9 026 | 2 010 | ||||||
25.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 4 400 | 1 000 | ||||||
24.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 17 000 | 4 000 | ||||||
20.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 1 496 | 340 | ||||||
13.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
11.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.10 | 0.00% | 13 620 | 3 322 | ||||||
10.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.10 | -10.87% | 615 | 150 | ||||||
7.9.2012 | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
28.8.2012 | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 4.00 | +2.56% | 1 664 | 416 | 4.30 | 0.00% | 2 103 | 489 | ||||||
27.4.2012 | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
23.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||||
21.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
20.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.30 | -2.94% | 11 839 | 4 309 | ||||||
17.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 1 504 | 436 | ||||||
16.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +17.24% | 15 710 | 4 922 | ||||||
15.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | -3.33% | 5 800 | 2 000 | ||||||
14.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 1 620 | 540 | ||||||
13.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | -16.67% | 4 380 | 1 460 | ||||||
10.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.60 | +20.00% | 7 200 | 2 000 | ||||||
9.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
7.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 7 600 | 2 000 | ||||||
3.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | -5.00% | 7 600 | 2 000 | ||||||
2.5.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | +13.51% | 1 219 | 320 | ||||||
26.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.70 | -13.95% | 10 880 | 2 606 | ||||||
25.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.40 | +2.33% | 10 387 | 2 409 | ||||||
19.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 2 241 | 498 | ||||||
17.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 5 120 | 1 280 | ||||||
15.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 714 | 170 | ||||||
12.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | +10.53% | 924 | 220 | ||||||
11.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 462 | 110 | ||||||
27.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 4 | 1 | ||||||
21.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | +7.50% | 7 553 | 1 861 | ||||||
20.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -6.98% | 3 290 | 840 | ||||||
19.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 430 | 100 | ||||||
18.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | -6.67% | 23 954 | 6 170 | ||||||
15.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 765 | 170 | ||||||
13.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 4.00 | 0.00% | 400 | 100 | 4.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 60 | 15 | ||||||
7.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 672 | 163 | ||||||
5.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 16 810 | 4 050 | ||||||
4.3.2013 | 4.00 | +2.56% | 20 | 5 | 4.10 | -8.89% | 82 | 20 | ||||||
26.4.2012 | 4.09 | -4.88% | 0 | 0 | 5.00 | +2.04% | 10 000 | 2 000 | ||||||
6.8.2012 | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 4.10 | -10.87% | 4 | 1 | 5.10 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 4.11 | +4.85% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.30 | +2.38% | 8 600 | 2 000 | ||||||
5.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.10 | -8.89% | 21 | 5 | ||||||
3.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 222 | 2 003 | ||||||
31.8.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 90 | 20 | ||||||
29.8.2012 | 4.14 | +4.81% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 4.15 | 0.00% | 0 | 0 | 5.30 | +17.78% | 36 229 | 7 120 | ||||||
27.2.2014 | 4.15 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 4.15 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 4.15 | -18.63% | 4 150 | 1 000 | 4.50 | -8.16% | 16 050 | 3 500 | ||||||
2.5.2012 | 4.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 4.20 | +5.00% | 0 | 0 | 5.00 | +2.04% | 20 800 | 4 200 | ||||||
17.4.2014 | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
3.8.2012 | 4.30 | -4.87% | 0 | 0 | 4.80 | +6.67% | 8 868 | 2 010 | ||||||
25.4.2012 | 4.30 | -4.87% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 4.31 | +4.87% | 0 | 0 | 4.60 | 0.00% | 8 740 | 1 900 | ||||||
16.4.2014 | 4.40 | 308 | 70 | 4.50 | 0.00% | 0 | 0 | |||||||
1.4.2014 | 4.40 | 484 | 110 | 4.60 | 0.00% | 1 099 | 239 | |||||||
3.3.2014 | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
3.5.2012 | 4.41 | +5.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 4.50 | -10.00% | 450 | 100 | 5.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 4.50 | 3 150 | 700 | 4.50 | 0.00% | 0 | 0 | |||||||
24.4.2012 | 4.52 | -4.84% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 4.52 | -4.84% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +2.27% | 270 | 60 | ||||||
12.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | -2.22% | 13 424 | 3 139 | ||||||
7.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +4.65% | 24 801 | 5 872 | ||||||
2.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 8 170 | 1 900 | ||||||
1.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | -4.44% | 430 | 100 | ||||||
30.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +7.14% | 9 000 | 2 000 | ||||||
26.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.20 | -2.33% | 529 | 126 | ||||||
25.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | -8.51% | 8 650 | 2 012 | ||||||
22.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | 0.00% | 428 | 91 | ||||||
19.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
18.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.20 | -12.50% | 20 384 | 4 270 | ||||||
17.10.2012 | 4.52 | +4.87% | 0 | 0 | 4.80 | +4.35% | 989 | 206 | ||||||
12.5.2014 | 4.55 | -14.95% | 18 438 | 4 415 | 4.20 | -8.70% | 37 900 | 9 000 | ||||||
24.1.2014 | 4.60 | 0.00% | 0 | 0 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
23.1.2014 | 4.60 | 0.00% | 0 | 0 | 5.00 | +16.28% | 980 | 196 | ||||||
22.1.2014 | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
21.1.2014 | 4.60 | -7.07% | 9 200 | 2 000 | 5.40 | -1.82% | 5 400 | 1 000 | ||||||
28.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.20 | -2.33% | 8 400 | 2 000 | ||||||
27.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +7.50% | 215 | 50 | ||||||
21.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | -2.44% | 2 100 | 525 | ||||||
19.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 31 665 | 7 650 | ||||||
17.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 3 520 | 800 | ||||||
14.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | -6.98% | 10 400 | 2 600 | ||||||
13.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||||
11.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.20 | -4.55% | 16 800 | 4 000 | ||||||
10.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 2 200 | 500 | ||||||
7.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 19 079 | 4 827 | ||||||
6.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 276 | 290 | ||||||
5.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 2 700 | 600 | ||||||
3.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 817 | 2 000 | ||||||
30.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | -2.17% | 20 948 | 4 615 | ||||||
27.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.60 | -4.17% | 34 762 | 7 848 | ||||||
26.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.80 | 0.00% | 8 991 | 2 040 | ||||||
23.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.80 | +11.63% | 8 640 | 1 800 | ||||||
22.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 6 306 | 1 434 | ||||||
21.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | -15.69% | 9 265 | 2 015 | ||||||
20.11.2012 | 4.60 | 0.00% | 0 | 0 | 5.10 | +10.87% | 20 109 | 4 464 | ||||||
19.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.60 | +4.55% | 26 911 | 6 025 | ||||||
16.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 4.60 | +1.77% | 2 300 | 500 | 4.40 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 4.63 | +4.99% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 4.75 | -5.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
|