JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					1 157.00	0.00%	0	0
30.12.2014	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
29.12.2014	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
23.12.2014	1 060.00	0.00%	0	0	1 157.00	+5.27%	12 727	11
22.12.2014	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
19.12.2014	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
18.12.2014	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
17.12.2014	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
16.12.2014	1 060.00	-1.85%	42 800	40	1 099.00	+0.91%	0	0
15.12.2014	1 080.00	0.00%	0	0	1 089.00	0.00%	0	0
12.12.2014	1 080.00	-13.88%	10 800	10	1 089.00	-0.90%	16 335	15
11.12.2014	1 254.00	0.00%	0	0	1 099.00	0.00%	32 616	30
10.12.2014	1 254.00	0.00%	0	0	1 099.00	0.00%	0	0
9.12.2014	1 254.00	0.00%	0	0	1 099.00	0.00%	0	0
8.12.2014	1 254.00	0.00%	0	0	1 099.00	-0.09%	10 990	10
5.12.2014	1 254.00	0.00%	0	0	1 100.10	0.00%	0	0
4.12.2014	1 254.00	+31.45%	25 080	20	1 100.10	0.00%	0	0
3.12.2014	954.00	0.00%	0	0	1 100.10	0.00%	0	0
2.12.2014	954.00	0.00%	0	0	1 100.10	0.00%	0	0
1.12.2014	954.00	0.00%	0	0	1 100.10	0.00%	0	0
‹‹ First 60     Next 20 ›