JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
| 22.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| 15.12.2014 | 1 080.00 | 0.00% | 0 | 0 | 1 089.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| 11.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 32 616 | 30 | ||||||
| 10.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
| 5.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 19.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| 18.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2014 | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2014 | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | +1.06% | 0 | 0 | ||||||
| 11.11.2014 | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2014 | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
| 4.11.2014 | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
| 3.11.2014 | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
| 31.10.2014 | 1 022.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2014 | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | +5.18% | 13 884 | 12 | ||||||
| 16.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| 6.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
