LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 1 101.00 | -7.47% | 1 101 | 1 | ||||||||||
| 22.12.2014 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2014 | 1 190.00 | +8.18% | 23 800 | 20 | ||||||||||
| 18.12.2014 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 1 100.00 | +19.42% | 23 100 | 21 | ||||||||||
| 12.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 921.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
