LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					1 101.10	0.00%	0	0
30.12.2014					1 101.10	0.00%	0	0
29.12.2014					1 101.10	0.00%	0	0
23.12.2014					1 101.00	-7.47%	1 101	1
22.12.2014					1 190.00	0.00%	0	0
19.12.2014					1 190.00	+8.18%	23 800	20
18.12.2014					1 100.00	0.00%	0	0
17.12.2014					1 100.00	0.00%	0	0
16.12.2014					1 100.00	0.00%	0	0
15.12.2014					1 100.00	+19.42%	23 100	21
12.12.2014					921.10	0.00%	0	0
11.12.2014					921.10	0.00%	0	0
10.12.2014					921.10	0.00%	0	0
9.12.2014					921.10	0.00%	0	0
8.12.2014					921.10	0.00%	0	0
5.12.2014					921.10	0.00%	0	0
4.12.2014					921.10	0.00%	0	0
3.12.2014					921.10	0.00%	0	0
2.12.2014					921.10	0.00%	0	0
1.12.2014					921.10	0.00%	0	0
28.11.2014					921.10	-7.98%	1 842	2
27.11.2014					1 001.00	0.00%	0	0
26.11.2014					1 001.00	0.00%	0	0
25.11.2014					1 001.00	0.00%	0	0
24.11.2014					1 001.00	0.00%	0	0
21.11.2014					1 001.00	0.00%	0	0
20.11.2014					1 001.00	0.00%	0	0
19.11.2014					1 001.00	0.00%	0	0
18.11.2014					1 001.00	0.00%	0	0
14.11.2014					1 001.00	0.00%	0	0
13.11.2014					1 001.00	0.00%	0	0
12.11.2014					1 001.00	0.00%	0	0
11.11.2014					1 001.00	0.00%	0	0
10.11.2014					1 001.00	0.00%	0	0
7.11.2014					1 001.00	0.00%	0	0
6.11.2014					1 001.00	0.00%	0	0
5.11.2014					1 001.00	-9.00%	5 005	5
4.11.2014					1 100.00	0.00%	0	0
3.11.2014					1 100.00	0.00%	0	0
31.10.2014					1 100.00	0.00%	0	0
30.10.2014					1 100.00	0.00%	0	0
29.10.2014					1 100.00	0.00%	0	0
27.10.2014					1 100.00	0.00%	0	0
24.10.2014					1 100.00	0.00%	0	0
23.10.2014					1 100.00	0.00%	0	0
22.10.2014					1 100.00	0.00%	0	0
21.10.2014					1 100.00	0.00%	0	0
20.10.2014					1 100.00	0.00%	0	0
17.10.2014					1 100.00	0.00%	0	0
16.10.2014					1 100.00	0.00%	0	0
15.10.2014					1 100.00	0.00%	0	0
14.10.2014					1 100.00	0.00%	0	0
13.10.2014					1 100.00	0.00%	0	0
10.10.2014					1 100.00	0.00%	0	0
9.10.2014					1 100.00	0.00%	0	0
8.10.2014					1 100.00	-5.98%	14 300	13
7.10.2014					1 170.00	0.00%	0	0
6.10.2014					1 170.00	0.00%	0	0
3.10.2014					1 170.00	0.00%	0	0
2.10.2014					1 170.00	0.00%	0	0
1.10.2014					1 170.00	+16.88%	21 740	19
30.9.2014					1 001.00	0.00%	0	0
29.9.2014					1 001.00	0.00%	0	0
26.9.2014					1 001.00	0.00%	0	0
25.9.2014					1 001.00	0.00%	0	0
24.9.2014					1 001.00	0.00%	5 005	5
23.9.2014					1 001.00	0.00%	0	0
22.9.2014					1 001.00	+0.08%	0	0
19.9.2014					1 000.10	0.00%	0	0
18.9.2014					1 000.10	0.00%	0	0
17.9.2014					1 000.10	0.00%	0	0
16.9.2014					1 000.10	0.00%	0	0
15.9.2014					1 000.10	+8.57%	0	0
12.9.2014					921.10	+1.20%	0	0
11.9.2014					910.10	0.00%	0	0
10.9.2014					910.10	-8.99%	6 371	7
9.9.2014					1 000.00	0.00%	0	0
8.9.2014					1 000.00	0.00%	0	0
5.9.2014					1 000.00	0.00%	0	0
4.9.2014					1 000.00	0.00%	0	0
3.9.2014					1 000.00	0.00%	0	0
2.9.2014					1 000.00	0.00%	0	0
1.9.2014					1 000.00	0.00%	0	0
29.8.2014					1 000.00	0.00%	0	0
28.8.2014					1 000.00	0.00%	0	0
27.8.2014					1 000.00	0.00%	0	0
26.8.2014					1 000.00	0.00%	0	0
25.8.2014					1 000.00	0.00%	0	0
22.8.2014					1 000.00	0.00%	0	0
21.8.2014					1 000.00	0.00%	0	0
20.8.2014					1 000.00	0.00%	0	0
19.8.2014					1 000.00		12 000	12
18.8.2014						+3.67%	0	0
15.8.2014					821.10	+8.74%	0	0
14.8.2014					755.10	-8.14%	3 776	5
13.8.2014					822.10	0.00%	0	0
12.8.2014					822.10	0.00%	0	0
11.8.2014					822.10	0.00%	0	0
8.8.2014					822.10	0.00%	0	0
7.8.2014					822.10	+0.12%	0	0
6.8.2014					821.10	0.00%	0	0
5.8.2014					821.10	0.00%	0	0
4.8.2014					821.10	+0.66%	0	0
1.8.2014					815.70	0.00%	0	0
31.7.2014					815.70	+1.93%	0	0
30.7.2014					800.20	0.00%	0	0
29.7.2014					800.20	+2.82%	0	0
28.7.2014					778.20	0.00%	0	0
25.7.2014					778.20	0.00%	0	0
24.7.2014					778.20	0.00%	0	0
23.7.2014					778.20	0.00%	0	0
22.7.2014					778.20	0.00%	0	0
21.7.2014					778.20	+0.05%	0	0
18.7.2014					777.80	0.00%	0	0
17.7.2014					777.80	0.00%	0	0
16.7.2014					777.80	+3.01%	0	0
15.7.2014					755.00	-7.94%	16 035	21
14.7.2014					820.20	+0.74%	0	0
11.7.2014					814.10	0.00%	0	0
10.7.2014					814.10	+0.74%	0	0
9.7.2014					808.10	-5.55%	5 657	7
8.7.2014					855.60	0.00%	0	0
7.7.2014					855.60	+3.08%	0	0
4.7.2014					830.00	+0.53%	0	0
3.7.2014					825.60	0.00%	0	0
2.7.2014					825.60	0.00%	0	0
1.7.2014					825.60	0.00%	0	0
30.6.2014					825.60	+2.48%	0	0
27.6.2014					805.60	0.00%	0	0
26.6.2014					805.60	0.00%	0	0
25.6.2014					805.60	0.00%	0	0
24.6.2014					805.60	+4.24%	0	0
23.6.2014					772.80	-20.00%	5 410	7
20.6.2014					966.00	0.00%	0	0
19.6.2014					966.00	0.00%	0	0
18.6.2014					966.00	0.00%	0	0
17.6.2014					966.00	0.00%	0	0
16.6.2014					966.00	0.00%	0	0
13.6.2014					966.00	+19.97%	7 728	8
12.6.2014					805.20	0.00%	0	0
11.6.2014					805.20	0.00%	0	0
10.6.2014					805.20	+0.01%	0	0
9.6.2014					805.10	0.00%	0	0
6.6.2014					805.10	0.00%	0	0
5.6.2014					805.10	0.00%	0	0
4.6.2014					805.10	0.00%	0	0
3.6.2014					805.10	+6.60%	0	0
2.6.2014					755.20	0.00%	0	0
30.5.2014					755.20	0.00%	0	0
29.5.2014					755.20	0.00%	0	0
28.5.2014					755.20	0.00%	0	0
27.5.2014					755.20	-15.99%	755	1
26.5.2014					899.00	0.00%	0	0
23.5.2014					899.00	-2.70%	0	0
22.5.2014					924.00	+12.68%	3 696	4
21.5.2014					820.00	0.00%	0	0
20.5.2014					820.00	+6.47%	4 100	5
19.5.2014					770.10	0.00%	0	0
16.5.2014					770.10	0.00%	0	0
15.5.2014					770.10	0.00%	0	0
14.5.2014					770.10	0.00%	0	0
13.5.2014					770.10	0.00%	0	0
12.5.2014					770.10	0.00%	0	0
9.5.2014					770.10	0.00%	0	0
7.5.2014					770.10	0.00%	0	0
6.5.2014					770.10	0.00%	0	0
5.5.2014					770.10	0.00%	0	0
2.5.2014					770.10	0.00%	0	0
30.4.2014					770.10	0.00%	0	0
29.4.2014					770.10	0.00%	0	0
28.4.2014					770.10	0.00%	0	0
25.4.2014					770.10	+2.66%	0	0
24.4.2014					750.10	-6.12%	3 751	5
23.4.2014					799.00	0.00%	0	0
22.4.2014					799.00	0.00%	0	0
18.4.2014					799.00	0.00%	0	0
17.4.2014					799.00	0.00%	0	0
16.4.2014					799.00	0.00%	0	0
15.4.2014					799.00	-10.82%	11 187	14
14.4.2014					896.00	0.00%	0	0
11.4.2014					896.00	0.00%	0	0
10.4.2014					896.00	+0.78%	32 955	37
9.4.2014					889.00	0.00%	0	0
8.4.2014					889.00	0.00%	0	0
7.4.2014					889.00	0.00%	0	0
4.4.2014					889.00	0.00%	0	0
3.4.2014					889.00	0.00%	0	0
2.4.2014					889.00	0.00%	0	0
1.4.2014					889.00	0.00%	0	0
31.3.2014					889.00	0.00%	0	0
28.3.2014					889.00	0.00%	0	0
27.3.2014					889.00	0.00%	0	0
26.3.2014					889.00	-1.11%	0	0
25.3.2014					899.00	0.00%	0	0
24.3.2014					899.00	0.00%	0	0
21.3.2014					899.00	0.00%	0	0
20.3.2014					899.00	0.00%	0	0
19.3.2014					899.00	0.00%	15 283	17
18.3.2014					899.00	0.00%	0	0
17.3.2014					899.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›