LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					450.00	0.00%	0	0
30.12.2014					450.00	0.00%	0	0
29.12.2014					450.00	0.00%	0	0
23.12.2014					450.00	+1.10%	0	0
22.12.2014					445.10	0.00%	0	0
19.12.2014					445.10	0.00%	0	0
18.12.2014					445.10	0.00%	0	0
17.12.2014					445.10	+0.02%	0	0
16.12.2014					445.00	0.00%	0	0
15.12.2014					445.00	-7.29%	10 680	24
12.12.2014					480.00	0.00%	0	0
11.12.2014					480.00	0.00%	0	0
10.12.2014					480.00	-3.03%	0	0
9.12.2014					495.00	0.00%	0	0
8.12.2014					495.00	+11.48%	20 725	43
5.12.2014					444.00	0.00%	0	0
4.12.2014					444.00	0.00%	0	0
3.12.2014					444.00	0.00%	0	0
2.12.2014					444.00	+19.90%	6 216	14
1.12.2014					370.30	+0.02%	0	0
28.11.2014					370.20	-13.92%	1 851	5
27.11.2014					430.10	0.00%	0	0
26.11.2014					430.10	0.00%	0	0
25.11.2014					430.10	0.00%	0	0
24.11.2014					430.10	0.00%	0	0
21.11.2014					430.10	0.00%	0	0
20.11.2014					430.10	0.00%	0	0
19.11.2014					430.10	0.00%	0	0
18.11.2014					430.10	0.00%	0	0
14.11.2014					430.10	0.00%	0	0
13.11.2014					430.10	+2.40%	0	0
12.11.2014					420.00	0.00%	0	0
11.11.2014					420.00	0.00%	0	0
10.11.2014					420.00	0.00%	0	0
7.11.2014					420.00	0.00%	0	0
6.11.2014					420.00	0.00%	0	0
5.11.2014					420.00	-5.61%	6 720	16
4.11.2014					445.00	0.00%	0	0
3.11.2014					445.00	0.00%	0	0
31.10.2014					445.00	0.00%	0	0
30.10.2014					445.00	0.00%	0	0
29.10.2014					445.00	0.00%	0	0
27.10.2014					445.00	0.00%	0	0
24.10.2014					445.00	0.00%	0	0
23.10.2014					445.00	+19.88%	22 250	50
22.10.2014					371.20	+0.29%	0	0
21.10.2014					370.10	-5.12%	2 961	8
20.10.2014					390.10	-7.11%	1 560	4
17.10.2014					420.00	+5.00%	0	0
16.10.2014					400.00	0.00%	0	0
15.10.2014					400.00	+3.06%	4 800	12
14.10.2014					388.10	0.00%	0	0
13.10.2014					388.10	0.00%	0	0
10.10.2014					388.10	0.00%	0	0
9.10.2014					388.10	+2.10%	0	0
8.10.2014					380.10	-15.53%	6 082	16
7.10.2014					450.00	0.00%	0	0
6.10.2014					450.00	+2.27%	40 401	90
3.10.2014					440.00	0.00%	0	0
2.10.2014					440.00	0.00%	0	0
‹‹ First 20    Next 60 ›