KAROSERIA A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2014					900.00	0.00%	0	0
16.7.2014					900.00	0.00%	0	0
15.7.2014					900.00	+0.33%	10 794	12
8.7.2014					900.00	0.00%	0	0
7.7.2014					900.00	0.00%	0	0
4.7.2014					900.00	0.00%	0	0
3.7.2014					900.00	+19.98%	9 000	10
7.9.2009					900.00	+20.00%	5 400	6
14.7.2014					897.00	0.00%	0	0
11.7.2014					897.00	0.00%	0	0
10.7.2014					897.00	0.00%	0	0
9.7.2014					897.00	0.00%	0	0
17.2.2009					866.20	0.00%	0	0
16.2.2009					866.20	0.00%	0	0
13.2.2009					866.20	0.00%	0	0
12.2.2009					866.20	0.00%	0	0
11.2.2009					866.20	0.00%	0	0
10.2.2009					866.20	0.00%	0	0
9.2.2009					866.20	0.00%	0	0
6.2.2009					866.20	0.00%	0	0
5.2.2009					866.20	0.00%	0	0
4.2.2009					866.20	0.00%	0	0
3.2.2009					866.20	0.00%	0	0
2.2.2009					866.20	0.00%	0	0
30.1.2009					866.20	0.00%	0	0
29.1.2009					866.20	0.00%	0	0
28.1.2009					866.20	0.00%	0	0
27.1.2009					866.20	0.00%	0	0
26.1.2009					866.20	0.00%	0	0
23.1.2009					866.20	0.00%	0	0
22.1.2009					866.20	0.00%	0	0
21.1.2009					866.20	0.00%	0	0
20.1.2009					866.20	0.00%	0	0
19.1.2009					866.20	0.00%	0	0
16.1.2009					866.20	0.00%	0	0
15.1.2009					866.20		0	0
14.1.2009					866.20	0.00%	0	0
13.1.2009					866.20	0.00%	0	0
12.1.2009					866.20	0.00%	0	0
9.1.2009					866.20		0	0
8.1.2009					866.20	0.00%	0	0
7.1.2009					866.20	0.00%	0	0
23.12.2008					866.20	+9.64%	8 662	10
29.9.2009					850.00	0.00%	0	0
25.9.2009					850.00	0.00%	0	0
24.9.2009					850.00	+10.39%	72 249	85
9.9.2009					850.00	0.00%	47 599	56
8.9.2009					850.00	0.00%	0	0
1.10.2014					849.00	0.00%	0	0
2.10.2014					849.00	0.00%	0	0
3.10.2014					849.00	0.00%	0	0
6.10.2014					849.00	0.00%	0	0
7.10.2014					849.00	0.00%	0	0
8.10.2014					849.00	0.00%	0	0
9.10.2014					849.00	0.00%	0	0
10.10.2014					849.00	0.00%	0	0
13.10.2014					849.00	0.00%	0	0
14.10.2014					849.00	0.00%	0	0
15.10.2014					849.00	0.00%	0	0
16.10.2014					849.00	0.00%	0	0
‹‹ First 20    Next 60 ›