PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2015 | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 0 | 0 | ||||||
3.6.2015 | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||||
6.3.2015 | 1 235.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 1 235.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 1 235.00 | 0.00% | 0 | 0 | 1 250.10 | -0.39% | 15 001 | 12 | ||||||
3.3.2015 | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | +7.13% | 0 | 0 | ||||||
1.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | +1.61% | 44 252 | 35 | ||||||
30.6.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 240.10 | -5.73% | 17 954 | 14 | ||||||
27.6.2014 | 1 225.00 | -7.20% | 36 086 | 31 | 1 315.50 | +1.19% | 0 | 0 | ||||||
28.4.2015 | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | +3.88% | 77 231 | 64 | ||||||
27.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 183.00 | -3.74% | 88 786 | 74 | ||||||
26.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 30 725 | 25 | ||||||
25.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 1 202.00 | +1.01% | 47 684 | 40 | 1 229.00 | +2.83% | 112 952 | 94 | ||||||
22.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 1 202.00 | 0.00% | 14 424 | 12 | 1 200.20 | 0.00% | 14 402 | 12 | ||||||
17.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 21 604 | 18 | ||||||
15.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | +0.01% | 0 | 0 | ||||||
14.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||
10.4.2015 | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
5.5.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.15% | 0 | 0 | ||||||
4.5.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 1 201.00 | -2.75% | 26 530 | 22 | 1 204.00 | -3.68% | 32 493 | 27 | ||||||
13.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
11.6.2014 | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
18.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 195.10 | +0.76% | 0 | 0 | ||||||
17.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 1 200.00 | -0.08% | 2 400 | 2 | 1 186.00 | -1.49% | 115 074 | 97 | ||||||
8.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -1.46% | 36 003 | 30 | ||||||
7.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | -0.89% | 85 260 | 70 | ||||||
1.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 229.00 | +1.15% | 165 915 | 135 | ||||||
31.3.2015 | 1 200.00 | -0.17% | 116 211 | 95 | 1 215.00 | -1.13% | 17 010 | 14 | ||||||
25.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | +3.34% | 0 | 0 | ||||||
21.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 112.80 | -7.26% | 17 858 | 15 | ||||||
20.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 0 | 0 | ||||||
14.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.00 | +0.47% | 0 | 0 | ||||||
11.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 244.10 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 244.10 | +3.40% | 0 | 0 | ||||||
9.9.2015 | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 1 190.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
26.2.2015 | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 1 185.00 | -5.20% | 35 550 | 30 | 1 249.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | +0.16% | 0 | 0 | ||||||
7.8.2015 | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 1 166.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
2.7.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 190.10 | +0.16% | 0 | 0 | ||||||
1.7.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
30.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.00 | -0.35% | 37 953 | 32 | ||||||
23.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 185.50 | +1.11% | 0 | 0 | ||||||
6.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
5.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
4.6.2014 | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
28.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
16.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | +0.44% | 0 | 0 | ||||||
12.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
10.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 50 400 | 44 | ||||||
9.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
16.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 880.00 | +1.96% | 0 | 0 | ||||||
15.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||||
14.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | +0.36% | 0 | 0 | ||||||
8.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 1 099.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 1 099.00 | 0.00% | 0 | 0 | 855.00 | +6.74% | 0 | 0 | ||||||
23.12.2014 | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
27.5.2014 | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
3.6.2014 | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
2.6.2014 | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
26.5.2014 | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
21.5.2014 | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||||
20.5.2014 | 950.00 | 7 600 | 8 | 941.20 | +3.65% | 0 | 0 | |||||||
14.5.2014 | 950.00 | 2 850 | 3 | 908.00 | +13.50% | 38 720 | 43 | |||||||
10.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
5.6.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
4.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
28.5.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
27.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
23.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
19.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
13.5.2003 | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
9.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
6.5.2003 | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
2.5.2003 | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
30.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
28.4.2003 | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
24.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
23.4.2003 | 933.00 | 0.00% | 0 | 0 | 827.60 | -4.87% | 0 | 0 | ||||||
22.4.2003 | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
24.2.2014 | 911.00 | +4.71% | 911 | 1 | 923.00 | +0.62% | 0 | 0 | ||||||
6.3.2014 | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
5.3.2014 | 906.00 | +0.54% | 36 266 | 40 | 925.00 | 0.00% | 111 000 | 120 | ||||||
13.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 902.00 | +0.22% | 32 472 | 36 | 900.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 901.10 | 0.00% | 0 | 0 | 925.00 | +1.31% | 239 117 | 260 | ||||||
3.3.2014 | 901.10 | 0.00% | 0 | 0 | 913.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 901.10 | 0.00% | 901 | 1 | 913.00 | -0.54% | 14 608 | 16 | ||||||
27.2.2014 | 901.10 | 0.00% | 0 | 0 | 918.00 | -0.21% | 66 116 | 72 | ||||||
26.2.2014 | 901.10 | 0.00% | 0 | 0 | 920.00 | -0.32% | 34 040 | 37 | ||||||
25.2.2014 | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 901.10 | 0.00% | 839.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 901.10 | 0.00% | 0 | 0 | 839.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 901.10 | 0.00% | 0 | 0 | 839.00 | 0.00% | 0 | 0 | ||||||
|