SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2002 | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
| 16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| 16.2.2006 | 898.00 | 0.00% | 0 | 0 | 960.10 | -2.04% | 1 920 | 2 | ||||||
| 22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
| 3.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
| 19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
| 30.3.2001 | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
| 7.2.1997 | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| 21.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 1 976 | 4 | ||||||
| 20.4.2010 | 1 986.00 | +18.21% | 1 986 | 1 | ||||||||||
| 4.3.2003 | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| 28.2.1997 | 130.00 | -2.98% | 30 420 | 234 | 124.60 | -6.11% | 1 994 | 16 | ||||||
| 30.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
| 21.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 12.4.1995 | 99.49 | +499.00% | 7 462 | 75 | 91.20 | +3.00% | 2 006 | 22 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 7 800 | 78 | 100.50 | -4.00% | 2 010 | 20 | ||||||
| 29.7.1997 | 104.50 | -5.00% | 0 | 0 | 101.10 | -6.25% | 2 022 | 20 | ||||||
| 27.2.1996 | 96.22 | -0.50% | 8 564 | 89 | 96.10 | +1.00% | 2 049 | 22 | ||||||
| 8.8.1995 | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| 21.10.1998 | 213.00 | 0.00% | 0 | 0 | 207.50 | +2.72% | 2 075 | 10 | ||||||
| 25.11.1999 | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| 14.8.1996 | 115.00 | +2.67% | 30 935 | 269 | 116.00 | -3.00% | 2 083 | 18 | ||||||
| 26.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
| 26.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| 1.2.1996 | 91.02 | +1.13% | 182 | 2 | 95.00 | -3.00% | 2 140 | 22 | ||||||
| 4.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.10 | +0.23% | 2 141 | 10 | ||||||
| 26.11.1996 | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
| 23.2.1996 | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
| 24.10.2000 | 782.70 | 0.00% | 0 | 0 | 363.00 | -6.20% | 2 178 | 6 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
| 7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
| 22.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -5.16% | 2 201 | 11 | ||||||
| 14.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.10 | +0.56% | 2 212 | 4 | ||||||
| 2.5.2001 | 451.00 | 0.00% | 0 | 0 | 446.50 | -6.68% | 2 233 | 5 | ||||||
| 20.8.1996 | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
| 29.3.1996 | 95.65 | +4.99% | 0 | 0 | 99.00 | +1.00% | 2 255 | 23 | ||||||
| 1.6.1998 | 150.00 | +7.14% | 15 000 | 100 | 141.50 | -3.25% | 2 261 | 16 | ||||||
| 18.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 2 310 | 21 | ||||||
| 13.2.1995 | 139.00 | -141.00% | 35 723 | 257 | 119.50 | +3.00% | 2 346 | 18 | ||||||
| 19.2.2002 | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 2 356 | 5 | ||||||
| 17.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 363 | 17 | ||||||
| 10.1.1995 | 0 | 0 | 150.00 | -2.00% | 2 364 | 16 | ||||||||
| 17.7.2002 | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | +8.08% | 2 378 | 16 | ||||||
| 28.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 401 | 10 | ||||||
| 23.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | +3.08% | 2 406 | 6 | ||||||
| 11.9.2002 | 441.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 2 408 | 4 | ||||||
| 11.1.1999 | 185.00 | 0.00% | 3 700 | 20 | 172.00 | +0.52% | 2 408 | 14 | ||||||
| 19.6.2002 | 420.00 | 0.00% | 0 | 0 | 606.00 | -0.32% | 2 424 | 4 | ||||||
| 4.4.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
| 12.9.1995 | 104.00 | +1.96% | 43 992 | 423 | 101.50 | -6.00% | 2 436 | 24 | ||||||
| 14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
| 24.6.2002 | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 2 440 | 4 | ||||||
| 25.6.2009 | 1 225.60 | -19.94% | 2 451 | 2 | ||||||||||
| 26.6.2009 | 1 226.00 | +0.03% | 2 452 | 2 | ||||||||||
| 25.4.1996 | 97.50 | +0.52% | 53 235 | 546 | 99.00 | -7.00% | 2 455 | 25 | ||||||
| 7.4.1995 | 95.00 | -500.00% | 7 220 | 76 | 95.00 | -4.00% | 2 459 | 26 | ||||||
| 23.1.2007 | 1 235.60 | -5.17% | 2 471 | 2 | ||||||||||
| 13.6.2001 | 405.00 | +4.97% | 0 | 0 | 412.30 | +2.74% | 2 474 | 6 | ||||||
| 13.11.2000 | 671.20 | 0.00% | 0 | 0 | 413.00 | -8.22% | 2 478 | 6 | ||||||
| 17.12.1998 | 185.00 | 0.00% | 0 | 0 | 177.00 | +9.93% | 2 478 | 14 | ||||||
| 18.9.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +4.45% | 2 485 | 6 | ||||||
| 9.8.1999 | 601.00 | 0.00% | 0 | 0 | 621.60 | -1.03% | 2 486 | 4 | ||||||
| 22.11.2001 | 446.00 | 0.00% | 0 | 0 | 417.00 | -4.90% | 2 502 | 6 | ||||||
| 18.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | +3.69% | 2 526 | 6 | ||||||
| 18.11.1998 | 215.00 | 0.00% | 0 | 0 | 210.70 | +0.62% | 2 528 | 12 | ||||||
| 20.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 9.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 8.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 4.6.1996 | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| 27.5.1996 | 100.00 | -0.99% | 12 000 | 120 | 102.50 | 0.00% | 2 563 | 25 | ||||||
| 6.8.2003 | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
| 1.4.2011 | 1 300.10 | -7.13% | 2 600 | 2 | ||||||||||
| 23.11.1995 | 88.00 | -4.96% | 19 448 | 221 | 84.00 | -2.00% | 2 604 | 31 | ||||||
| 23.4.1997 | 123.00 | 0.00% | 6 765 | 55 | 118.50 | -0.16% | 2 607 | 22 | ||||||
| 14.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.00 | -6.78% | 2 610 | 10 | ||||||
| 17.4.1997 | 119.00 | 0.00% | 8 211 | 69 | 114.10 | -3.81% | 2 624 | 23 | ||||||
| 6.10.1997 | 98.60 | 0.00% | 0 | 0 | 105.00 | +5.27% | 2 625 | 25 | ||||||
| 19.5.1998 | 153.00 | +0.65% | 76 500 | 500 | 146.00 | -7.95% | 2 628 | 18 | ||||||
| 29.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
| 24.10.2001 | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
| 5.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 646 | 6 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
| 13.7.1999 | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| 24.11.1999 | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| 26.11.1999 | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| 16.7.1996 | 102.90 | +5.00% | 0 | 0 | 93.50 | +6.00% | 2 712 | 29 | ||||||
| 1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
| 1.2.2001 | 605.90 | 0.00% | 0 | 0 | 457.70 | +5.33% | 2 746 | 6 | ||||||
| 10.6.1997 | 120.00 | 0.00% | 6 720 | 56 | 115.00 | -4.16% | 2 780 | 24 | ||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 800 | 28 | ||||||
| 17.10.1996 | 144.69 | -4.99% | 0 | 0 | 140.00 | -7.04% | 2 802 | 20 | ||||||
| 22.12.2011 | 1 401.10 | -14.93% | 2 802 | 2 | ||||||||||
| 21.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||||
| 7.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.28% | 2 810 | 20 | ||||||
| 2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| 12.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -8.14% | 2 836 | 7 | ||||||
| 18.10.2002 | 510.40 | +5.00% | 0 | 0 | 710.00 | -4.69% | 2 840 | 4 | ||||||
| 28.7.2006 | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
| 14.4.1997 | 116.00 | 0.00% | 0 | 0 | 124.00 | -4.17% | 2 852 | 23 | ||||||
| 22.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
| 4.9.2009 | 1 461.20 | -17.21% | 2 922 | 2 | ||||||||||
| 30.6.1995 | 94.52 | +4.99% | 16 919 | 179 | 81.50 | -4.00% | 2 934 | 36 | ||||||
| 23.12.1997 | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
| 30.8.2011 | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||||
| 4.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 6.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 21.7.2000 | 782.70 | 0.00% | 0 | 0 | 750.20 | -4.43% | 3 001 | 4 | ||||||
| 16.6.1995 | 104.25 | -4.99% | 22 310 | 214 | 103.00 | -8.00% | 3 036 | 32 | ||||||
| 25.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
| 8.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
| 17.6.2002 | 420.00 | 0.00% | 0 | 0 | 608.00 | +0.33% | 3 040 | 5 | ||||||
| 26.5.2009 | 1 531.00 | -19.96% | 3 062 | 2 | ||||||||||
| 14.12.1998 | 185.00 | +0.27% | 1 850 | 10 | 146.00 | -8.75% | 3 092 | 20 | ||||||
| 27.7.2000 | 782.70 | 0.00% | 0 | 0 | 775.00 | -3.12% | 3 100 | 4 | ||||||
| 12.11.1996 | 139.89 | +4.44% | 18 605 | 133 | 148.00 | +5.71% | 3 108 | 21 | ||||||
| 28.4.1997 | 112.00 | -2.60% | 3 808 | 34 | 120.00 | +1.06% | 3 114 | 26 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 3 119 | 33 | ||||||
| 20.6.1995 | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
| 8.12.1997 | 101.10 | 0.00% | 0 | 0 | 105.00 | +1.35% | 3 150 | 30 | ||||||
| 16.8.1999 | 600.00 | 0.00% | 0 | 0 | 631.60 | +0.55% | 3 155 | 5 | ||||||
| 20.10.1997 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.36% | 3 163 | 31 | ||||||
| 28.7.2005 | 902.50 | 0.00% | 0 | 0 | 791.10 | -6.00% | 3 164 | 4 | ||||||
| 18.7.1996 | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| 26.1.2000 | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
| 31.1.2000 | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
| 16.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
| 7.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 19.4.2001 | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
| 3.3.1998 | 126.00 | 0.00% | 43 470 | 345 | 111.00 | -7.50% | 3 219 | 29 | ||||||
| 20.4.1995 | 94.60 | +499.00% | 18 825 | 199 | 90.00 | -1.00% | 3 220 | 35 | ||||||
| 8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
| 4.10.1995 | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
| 30.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
| 8.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
| 3.2.2015 | 1 650.00 | +13.38% | 3 300 | 2 | ||||||||||
| 19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| 16.10.1997 | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| 19.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | +0.41% | 3 325 | 14 | ||||||
| 22.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| 17.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 111.20 | -1.22% | 3 334 | 3 | ||||||
| 20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| 1.9.1995 | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
| 1.2.2000 | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
| 17.11.1998 | 215.00 | 0.00% | 0 | 0 | 205.50 | -0.97% | 3 350 | 16 | ||||||
| 10.11.2008 | 1 677.50 | +10.00% | 3 355 | 2 | ||||||||||
| 31.5.2001 | 451.00 | 0.00% | 0 | 0 | 426.40 | -6.65% | 3 394 | 8 | ||||||
| 31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
| 9.9.2013 | 1 700.10 | +6.24% | 3 400 | 2 | ||||||||||
| 9.5.1995 | 94.78 | -499.00% | 0 | 0 | 100.00 | -1.00% | 3 404 | 34 | ||||||
| 6.11.1997 | 116.30 | +4.99% | 0 | 0 | 104.00 | -0.80% | 3 432 | 33 | ||||||
| 16.9.2005 | 915.00 | 0.00% | 0 | 0 | 870.10 | -3.81% | 3 480 | 4 | ||||||
| 1.3.1999 | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
| 1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
| 6.2.2015 | 1 750.00 | +2.82% | 3 500 | 2 | ||||||||||
| 17.11.1997 | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| 23.11.1998 | 215.00 | 0.00% | 10 965 | 51 | 195.00 | -4.62% | 3 510 | 18 | ||||||
| 30.1.1997 | 140.00 | 0.00% | 2 800 | 20 | 135.10 | 3 512 | 26 | |||||||
| 22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
| 9.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
| 2.10.1996 | 178.00 | +0.73% | 28 302 | 159 | 176.90 | -1.78% | 3 538 | 20 | ||||||
| 10.4.1996 | 97.10 | -0.77% | 3 204 | 33 | 96.00 | -1.00% | 3 544 | 37 | ||||||
| 18.12.2000 | 605.90 | 0.00% | 0 | 0 | 238.10 | -9.12% | 3 558 | 15 | ||||||
| 28.2.1996 | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
| 8.1.1997 | 127.10 | -4.99% | 0 | 0 | 124.10 | -1.51% | 3 573 | 29 | ||||||
| 30.8.1995 | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
| 16.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 3 600 | 6 | ||||||
| 14.9.1999 | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
| 10.2.2015 | 1 800.00 | +2.85% | 3 600 | 2 | ||||||||||
| 24.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 8.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | -9.07% | 3 601 | 6 | ||||||
| 18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| 31.5.1995 | 127.00 | 0.00% | 77 470 | 610 | 133.00 | 0.00% | 3 617 | 25 | ||||||
| 7.1.1998 | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| 29.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| 18.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.20 | +0.02% | 3 642 | 8 | ||||||
| 10.2.2005 | 925.30 | 0.00% | 0 | 0 | 920.00 | -2.49% | 3 680 | 4 | ||||||
| 19.6.1997 | 106.13 | +0.50% | 17 936 | 169 | 105.20 | -8.12% | 3 682 | 35 | ||||||
| 26.6.2002 | 420.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 3 690 | 6 | ||||||
| 22.7.2014 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| 16.9.2002 | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
| 20.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
| 12.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
| 26.1.2004 | 999.00 | 0.00% | 0 | 0 | 930.00 | -4.07% | 3 720 | 4 | ||||||
| 16.3.1998 | 122.00 | -3.17% | 14 274 | 117 | 120.00 | -0.57% | 3 720 | 31 | ||||||
| 10.8.1999 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.25% | 3 728 | 6 | ||||||
| 24.7.2007 | 1 242.80 | -2.57% | 3 728 | 3 | ||||||||||
| 4.5.2015 | 1 866.00 | -1.78% | 3 732 | 2 | ||||||||||
| 24.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 18.3.2015 | 1 870.00 | -4.10% | 3 740 | 2 | ||||||||||
| 9.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 740 | 34 | ||||||
| 20.6.1996 | 94.00 | -1.05% | 2 538 | 27 | 94.00 | -1.00% | 3 760 | 40 | ||||||
| 14.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
| 10.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.50 | +8.53% | 3 767 | 31 | ||||||
| 6.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| 23.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +2.27% | 3 768 | 6 | ||||||
| ||||||||||||||
