ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||||
30.12.2015 | 245.00 | -0.04% | 11 025 | 45 | ||||||||||
29.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 245.10 | 0.00% | 12 255 | 50 | ||||||||||
21.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 245.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 245.10 | +2.08% | 0 | 0 | ||||||||||
11.12.2015 | 240.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 240.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 240.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 240.10 | 0.00% | 2 401 | 10 | ||||||||||
7.12.2015 | 0.00% | 0 | 0 | |||||||||||
4.12.2015 | 240.10 | -7.65% | 4 802 | 20 | ||||||||||
3.12.2015 | 260.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 260.00 | 0.00% | 0 | 0 | ||||||||||
|