ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					245.00	-0.04%	11 025	45
29.12.2015					245.10	0.00%	0	0
28.12.2015					245.10	0.00%	0	0
23.12.2015					245.10	0.00%	0	0
22.12.2015					245.10	0.00%	12 255	50
21.12.2015					245.10	0.00%	0	0
18.12.2015					245.10	0.00%	0	0
17.12.2015					245.10	0.00%	0	0
16.12.2015					245.10	0.00%	0	0
15.12.2015					245.10	0.00%	0	0
14.12.2015					245.10	+2.08%	0	0
11.12.2015					240.10	0.00%	0	0
10.12.2015					240.10	0.00%	0	0
9.12.2015					240.10	0.00%	0	0
8.12.2015					240.10	0.00%	2 401	10
7.12.2015						0.00%	0	0
4.12.2015					240.10	-7.65%	4 802	20
3.12.2015					260.00	0.00%	0	0
2.12.2015					260.00	0.00%	0	0
1.12.2015					260.00	-4.16%	0	0
30.11.2015					271.30	+0.89%	0	0
27.11.2015					268.90	0.00%	0	0
26.11.2015					268.90	0.00%	1 345	5
25.11.2015					268.90	0.00%	0	0
24.11.2015					268.90	0.00%	0	0
23.11.2015					268.90	+0.14%	0	0
20.11.2015					268.50	0.00%	0	0
19.11.2015					268.50	0.00%	0	0
18.11.2015					268.50	0.00%	0	0
16.11.2015					268.50	0.00%	0	0
13.11.2015					268.50	0.00%	0	0
12.11.2015					268.50	0.00%	3 759	14
11.11.2015					268.50	0.00%	0	0
10.11.2015					268.50	0.00%	0	0
9.11.2015					268.50	0.00%	0	0
6.11.2015					268.50	0.00%	0	0
5.11.2015					268.50	0.00%	0	0
4.11.2015					268.50	0.00%	0	0
3.11.2015					268.50	+0.03%	0	0
2.11.2015					268.40	0.00%	0	0
30.10.2015					268.40	0.00%	0	0
29.10.2015					268.40	0.00%	0	0
27.10.2015					268.40	0.00%	0	0
26.10.2015					268.40	0.00%	0	0
23.10.2015					268.40	0.00%	0	0
22.10.2015					268.40	+0.07%	0	0
21.10.2015					268.20	-0.03%	1 877	7
20.10.2015					268.30	0.00%	0	0
19.10.2015					268.30	0.00%	0	0
16.10.2015					268.30	0.00%	0	0
15.10.2015					268.30	0.00%	0	0
14.10.2015					268.30	0.00%	0	0
13.10.2015					268.30	+0.18%	0	0
12.10.2015					267.80	0.00%	0	0
9.10.2015					267.80	0.00%	0	0
8.10.2015					267.80		5 625	21
7.10.2015					267.90	0.00%	0	0
6.10.2015					267.90	+0.03%	0	0
5.10.2015					267.80	-6.98%	2 142	8
‹‹ First 20    Next 60 ›