FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					87.20	0.00%	0	0
29.12.2015					87.20	0.00%	0	0
28.12.2015					87.20	0.00%	0	0
23.12.2015					87.20	0.00%	0	0
22.12.2015					87.20	0.00%	0	0
21.12.2015					87.20	0.00%	0	0
18.12.2015					87.20	0.00%	0	0
17.12.2015					87.20	0.00%	0	0
16.12.2015					87.20	0.00%	0	0
15.12.2015					87.20	0.00%	0	0
14.12.2015					87.20	0.00%	0	0
11.12.2015					87.20	0.00%	0	0
10.12.2015					87.20	0.00%	0	0
9.12.2015					87.20	0.00%	0	0
8.12.2015					87.20	0.00%	0	0
7.12.2015						0.00%	0	0
4.12.2015					87.20	0.00%	0	0
3.12.2015					87.20	0.00%	0	0
2.12.2015					87.20	0.00%	0	0
1.12.2015					87.20	0.00%	0	0
30.11.2015					87.20	0.00%	436	5
27.11.2015					87.20	0.00%	0	0
26.11.2015					87.20	0.00%	0	0
25.11.2015					87.20	0.00%	0	0
24.11.2015					87.20	+1.16%	0	0
23.11.2015					86.20	+0.46%	0	0
20.11.2015					85.80	0.00%	0	0
19.11.2015					85.80	0.00%	0	0
18.11.2015					85.80	0.00%	0	0
16.11.2015					85.80	0.00%	0	0
13.11.2015					85.80	0.00%	0	0
12.11.2015					85.80	+4.12%	0	0
11.11.2015					82.40	0.00%	4 944	60
10.11.2015					82.40	0.00%	0	0
9.11.2015					82.40	+15.56%	0	0
6.11.2015					71.30	0.00%	7 130	100
5.11.2015					71.30	+0.28%	0	0
4.11.2015					71.10	0.00%	0	0
3.11.2015					71.10	0.00%	0	0
2.11.2015					71.10	0.00%	0	0
30.10.2015					71.10	0.00%	0	0
29.10.2015					71.10	0.00%	0	0
27.10.2015					71.10	0.00%	0	0
26.10.2015					71.10	0.00%	0	0
23.10.2015					71.10	0.00%	0	0
22.10.2015					71.10	0.00%	0	0
21.10.2015					71.10	0.00%	0	0
20.10.2015					71.10	0.00%	0	0
19.10.2015					71.10	0.00%	0	0
16.10.2015					71.10	+0.14%	0	0
15.10.2015					71.00	0.00%	0	0
14.10.2015					71.00	0.00%	0	0
13.10.2015					71.00	-2.73%	142	2
12.10.2015					73.00	0.00%	0	0
9.10.2015					73.00	-14.61%	0	0
8.10.2015					85.50		0	0
7.10.2015					85.50	0.00%	0	0
6.10.2015					85.50	0.00%	0	0
5.10.2015					85.50	0.00%	0	0
‹‹ First 20    Next 60 ›