VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					308.40	+2.80%	16 962	55
29.12.2015					300.00	0.00%	28 500	95
28.12.2015					300.00	+0.33%	5 012	17
23.12.2015					299.00	0.00%	0	0
22.12.2015					299.00	-0.16%	0	0
21.12.2015					299.50	+1.18%	24 815	84
18.12.2015					296.00	-2.63%	71 000	240
17.12.2015					304.00	-1.93%	109 535	364
16.12.2015					310.00	-2.20%	169 722	563
15.12.2015					317.00	+0.34%	14 359	47
14.12.2015					315.90	+0.31%	47 485	150
11.12.2015					314.90	+2.24%	153 924	488
10.12.2015					308.00	-5.20%	235 246	802
9.12.2015					324.90	+2.13%	13 549	45
8.12.2015					318.10	-3.57%	56 702	178
7.12.2015						-1.48%	16 250	50
4.12.2015					329.90	0.00%	162 633	509
3.12.2015					329.90	-0.93%	68 680	211
2.12.2015					333.00	0.00%	36 393	111
1.12.2015					333.00	+1.00%	25 267	77
30.11.2015					329.70	-1.93%	33 306	101
27.11.2015					336.20	-0.20%	6 336	19
26.11.2015					336.90	-0.32%	52 070	156
25.11.2015					338.00	+1.19%	0	0
24.11.2015					334.00	+0.11%	33 400	100
23.11.2015					333.60	-1.30%	136 855	410
20.11.2015					338.00	0.00%	39 502	117
19.11.2015					338.00	-0.23%	0	0
18.11.2015					338.80	+0.02%	11 026	33
16.11.2015					338.70	+0.29%	13 548	40
13.11.2015					337.70	+1.28%	47 572	142
12.11.2015					333.40	0.00%	0	0
11.11.2015					333.40	+0.42%	6 668	20
10.11.2015					332.00	+0.12%	6 700	20
9.11.2015					331.60	-2.44%	60 113	179
6.11.2015					339.90	-0.81%	18 222	54
5.11.2015					342.70	+2.32%	40 227	120
4.11.2015					334.90	+0.02%	50 191	150
3.11.2015					334.80	+1.14%	35 334	107
2.11.2015					331.00	-3.83%	18 205	55
30.10.2015					344.20	-0.02%	67 751	205
29.10.2015					344.30	+3.30%	39 992	121
27.10.2015					333.30	-4.68%	202 758	616
26.10.2015					349.70	-1.40%	94 810	284
23.10.2015					354.70	-0.02%	283 283	853
22.10.2015					354.80	+2.98%	79 501	240
21.10.2015					344.50	-5.97%	103 720	300
20.10.2015					366.40	0.00%	4 646	13
19.10.2015					366.40	+0.38%	10 460	30
16.10.2015					365.00	-0.13%	98 549	280
15.10.2015					365.50	-2.22%	86 460	242
14.10.2015					373.80	-0.29%	42 371	120
13.10.2015					374.90	-0.02%	0	0
12.10.2015					375.00	-0.26%	40 034	107
9.10.2015					376.00	0.00%	0	0
8.10.2015					376.00		6 082	17
7.10.2015					377.00	+1.89%	48 135	130
6.10.2015					370.00	-2.01%	112 864	305
5.10.2015					377.60	-0.10%	25 204	68
2.10.2015					378.00	-0.55%	45 700	122
1.10.2015					380.10	-0.96%	7 482	20
30.9.2015					383.80	-0.13%	59 723	160
29.9.2015					384.30	-0.02%	0	0
25.9.2015					384.40	+2.42%	2 306	6
24.9.2015					375.30	-3.47%	97 611	260
23.9.2015					388.80	+1.78%	46 041	122
22.9.2015					382.00	-1.84%	74 490	195
21.9.2015					389.20	0.00%	0	0
18.9.2015					389.20	+1.96%	1 946	5
17.9.2015					381.70	-1.92%	118 373	309
16.9.2015					389.20	0.00%	0	0
15.9.2015					389.20	0.00%	0	0
14.9.2015					389.20	+0.38%	157 236	405
11.9.2015					387.70	-0.35%	113 764	295
10.9.2015					389.10	0.00%	0	0
9.9.2015					389.10	-0.02%	0	0
8.9.2015					389.20	+2.15%	3 892	10
7.9.2015					381.00	-2.13%	38 100	100
4.9.2015					389.30	+2.98%	3 893	10
3.9.2015					378.00	-2.90%	49 174	130
2.9.2015					389.30	-0.17%	35 832	95
1.9.2015					390.00	-1.26%	0	0
31.8.2015					395.00	-0.47%	0	0
28.8.2015					396.90	+4.28%	96 058	251
27.8.2015					380.60	-4.01%	11 418	30
26.8.2015					396.50	-0.12%	7 975	21
25.8.2015					397.00	-0.12%	140 673	357
24.8.2015					397.50	-0.37%	108 528	280
21.8.2015					399.00	-0.25%	0	0
20.8.2015					400.00	-0.99%	8 000	20
19.8.2015					404.00	+3.56%	12 150	31
18.8.2015					390.10	0.00%	3 901	10
17.8.2015					390.10	-2.23%	19 505	50
14.8.2015					399.00	+2.01%	66 924	168
13.8.2015					391.10	+0.25%	2 738	7
12.8.2015					390.10	-2.47%	29 671	76
11.8.2015					400.00	+3.06%	16 000	40
10.8.2015					388.10	-5.08%	44 243	114
7.8.2015					408.90	-0.19%	7 955	20
6.8.2015					409.70	+2.42%	4 473	11
5.8.2015					400.00	0.00%	40 000	100
4.8.2015					400.00	-3.59%	52 183	129
3.8.2015					414.90	+5.35%	406 408	1 029
31.7.2015					393.80	+5.57%	61 019	155
30.7.2015					373.00	-4.84%	3 730	10
29.7.2015					392.00	+0.51%	46 720	120
28.7.2015					390.00	+1.03%	81 082	208
27.7.2015					386.00	+1.04%	99 100	258
24.7.2015					382.00		11 678	32
23.7.2015						+2.38%	386 707	1 037
22.7.2015					385.00	-0.02%	19 250	50
21.7.2015					385.10	-0.23%	161 766	420
20.7.2015					386.00	-2.91%	48 150	125
17.7.2015					397.60	+4.82%	304 496	801
16.7.2015					379.30	-3.23%	20 862	55
15.7.2015					392.00	0.00%	65 446	165
14.7.2015					392.00	-0.73%	83 500	213
13.7.2015					394.90	-0.72%	0	0
10.7.2015					397.80	0.00%	0	0
9.7.2015					397.80	+0.22%	20 624	54
8.7.2015					396.90	0.00%	0	0
7.7.2015					396.90	0.00%	0	0
3.7.2015					396.90	-0.50%	30 312	80
2.7.2015					398.90	+1.89%	261 182	675
1.7.2015					391.50	-0.53%	19 575	50
30.6.2015					393.60	-2.79%	49 240	125
29.6.2015					404.90	-1.96%	85 475	215
26.6.2015					413.00	+2.99%	78 129	191
25.6.2015					401.00	+0.25%	14 046	35
24.6.2015					400.00	-5.05%	13 504	34
23.6.2015					421.30	0.00%	10 785	26
22.6.2015					421.30	-0.11%	11 685	29
19.6.2015					421.80	+2.87%	131 404	331
18.6.2015					410.00	0.00%	16 783	41
17.6.2015					410.00	+3.79%	4 100	10
16.6.2015					395.00	0.00%	31 755	80
15.6.2015					395.00	-6.90%	27 920	70
12.6.2015					424.30	0.00%	14 768	37
11.6.2015					424.30	+0.30%	40 904	100
10.6.2015					423.00	-0.47%	11 625	29
9.6.2015					425.00	0.00%	15 271	38
8.6.2015					425.00	0.00%	30 202	75
5.6.2015					425.00	+1.67%	55 746	135
4.6.2015					418.00	-4.56%	15 061	36
3.6.2015					438.00	0.00%	85 959	205
2.6.2015					438.00	0.00%	0	0
1.6.2015					438.00	-0.36%	15 206	36
29.5.2015					439.60	+4.59%	2 198	5
28.5.2015					420.30	-4.39%	55 170	130
27.5.2015					439.60	-0.06%	19 118	45
26.5.2015					439.90	+0.11%	296 646	687
25.5.2015					439.40	+2.18%	6 452	15
22.5.2015					430.00	+2.13%	430	1
21.5.2015					421.00	-4.20%	25 289	59
20.5.2015					439.50	+4.39%	2 198	5
19.5.2015					421.00	-5.39%	17 280	40
18.5.2015					445.00	-0.89%	0	0
15.5.2015					449.00	-0.20%	0	0
14.5.2015					449.90	0.00%	0	0
13.5.2015					449.90	-1.48%	108 297	248
12.5.2015					456.70	+0.04%	124 218	280
11.5.2015					456.50	+1.44%	271 322	604
7.5.2015					450.00	+11.94%	759 790	1 774
6.5.2015					402.00	+0.50%	22 105	55
5.5.2015					400.00	0.00%	14 668	37
4.5.2015					400.00	0.00%	99 986	250
30.4.2015					400.00	-0.49%	182 095	460
29.4.2015					402.00	+2.21%	4 020	10
28.4.2015					393.30	-1.42%	11 012	28
27.4.2015					399.00	-0.74%	0	0
24.4.2015					402.00	+2.21%	92 240	233
23.4.2015					393.30	-2.28%	25 850	65
22.4.2015					402.50	+2.86%	39 882	100
21.4.2015					391.30	-0.93%	78 533	196
20.4.2015					395.00	-1.64%	69 355	174
17.4.2015					401.60	-0.22%	402	1
16.4.2015					402.50	-0.24%	72 453	185
15.4.2015					403.50	-0.12%	0	0
14.4.2015					404.00	0.00%	216 952	550
13.4.2015					404.00	+0.49%	22 215	55
10.4.2015					402.00	0.00%	2 010	5
9.4.2015					402.00	+0.50%	18 090	45
8.4.2015					400.00	0.00%	29 688	75
7.4.2015					400.00	-0.99%	0	0
3.4.2015					404.00	0.00%	92 170	235
2.4.2015					404.00	+1.00%	21 590	55
1.4.2015					400.00	0.00%	0	0
31.3.2015					400.00	-1.21%	54 286	136
30.3.2015					404.90	+0.47%	62 741	155
27.3.2015					403.00	+1.76%	42 970	110
26.3.2015					396.00	-1.66%	79 451	198
25.3.2015					402.70	+0.42%	7 907	20
24.3.2015					401.00	-0.44%	17 727	45
23.3.2015					402.80	-0.02%	77 277	192
20.3.2015					402.90	+0.72%	119 609	310
19.3.2015					400.00	0.00%	59 940	150
18.3.2015					400.00	+2.24%	41 402	105
17.3.2015					391.20	-2.49%	61 088	155
16.3.2015					401.20	-0.32%	98 525	243
‹‹ First 60  ‹‹ First 20    Next 200 ›