VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					308.40	+2.80%	16 962	55
29.12.2015					300.00	0.00%	28 500	95
28.12.2015					300.00	+0.33%	5 012	17
23.12.2015					299.00	0.00%	0	0
22.12.2015					299.00	-0.16%	0	0
21.12.2015					299.50	+1.18%	24 815	84
18.12.2015					296.00	-2.63%	71 000	240
17.12.2015					304.00	-1.93%	109 535	364
16.12.2015					310.00	-2.20%	169 722	563
15.12.2015					317.00	+0.34%	14 359	47
14.12.2015					315.90	+0.31%	47 485	150
11.12.2015					314.90	+2.24%	153 924	488
10.12.2015					308.00	-5.20%	235 246	802
9.12.2015					324.90	+2.13%	13 549	45
8.12.2015					318.10	-3.57%	56 702	178
7.12.2015						-1.48%	16 250	50
4.12.2015					329.90	0.00%	162 633	509
3.12.2015					329.90	-0.93%	68 680	211
2.12.2015					333.00	0.00%	36 393	111
1.12.2015					333.00	+1.00%	25 267	77
30.11.2015					329.70	-1.93%	33 306	101
27.11.2015					336.20	-0.20%	6 336	19
26.11.2015					336.90	-0.32%	52 070	156
25.11.2015					338.00	+1.19%	0	0
24.11.2015					334.00	+0.11%	33 400	100
23.11.2015					333.60	-1.30%	136 855	410
20.11.2015					338.00	0.00%	39 502	117
19.11.2015					338.00	-0.23%	0	0
18.11.2015					338.80	+0.02%	11 026	33
16.11.2015					338.70	+0.29%	13 548	40
13.11.2015					337.70	+1.28%	47 572	142
12.11.2015					333.40	0.00%	0	0
11.11.2015					333.40	+0.42%	6 668	20
10.11.2015					332.00	+0.12%	6 700	20
9.11.2015					331.60	-2.44%	60 113	179
6.11.2015					339.90	-0.81%	18 222	54
5.11.2015					342.70	+2.32%	40 227	120
4.11.2015					334.90	+0.02%	50 191	150
3.11.2015					334.80	+1.14%	35 334	107
2.11.2015					331.00	-3.83%	18 205	55
30.10.2015					344.20	-0.02%	67 751	205
29.10.2015					344.30	+3.30%	39 992	121
27.10.2015					333.30	-4.68%	202 758	616
26.10.2015					349.70	-1.40%	94 810	284
23.10.2015					354.70	-0.02%	283 283	853
22.10.2015					354.80	+2.98%	79 501	240
21.10.2015					344.50	-5.97%	103 720	300
20.10.2015					366.40	0.00%	4 646	13
19.10.2015					366.40	+0.38%	10 460	30
16.10.2015					365.00	-0.13%	98 549	280
15.10.2015					365.50	-2.22%	86 460	242
14.10.2015					373.80	-0.29%	42 371	120
13.10.2015					374.90	-0.02%	0	0
12.10.2015					375.00	-0.26%	40 034	107
9.10.2015					376.00	0.00%	0	0
8.10.2015					376.00		6 082	17
7.10.2015					377.00	+1.89%	48 135	130
6.10.2015					370.00	-2.01%	112 864	305
5.10.2015					377.60	-0.10%	25 204	68
‹‹ First 20    Next 60 ›